Bloom Select Income Fund (BLB-UN.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
BLB-UN.TO Historical Return
If you invested $1000 in Bloom Select Income Fund (BLB-UN.TO) 10 years ago, it would be worth $1,146.38 as of June 22, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $889.76. This corresponds to total returns of 14.64%, -11.02%, respectively, with annualized returns of 1.37%, -2.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
BLB-UN.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 05, 2025 | 7.76 | 7.91 | 7.91 | 7.91 | 7.76 | 1,300 |
| March 04, 2025 | 7.95 | 7.92 | 7.92 | 7.95 | 7.92 | 5,500 |
| February 28, 2025 | 7.59 | 7.6 | 7.6 | 7.6 | 7.59 | 700 |
| February 25, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 514 |
| February 24, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 514 |
| February 21, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0 |
| February 20, 2025 | 7.71 | 7.67 | 7.67 | 7.75 | 7.67 | 2,200 |
| February 18, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| February 12, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 1,000 |
| February 11, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 1,000 |
| February 10, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0 |
| February 04, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0 |
| January 29, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 282 |
| January 28, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0 |
| January 24, 2025 | 8.04 | 7.98 | 7.98 | 8.04 | 7.97 | 1,200 |
| January 23, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 100 |
| January 20, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 7,221 |
| January 17, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 300 |
| January 16, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0 |
| January 15, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 17 |
| January 14, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 175 |
| January 07, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 100 |
| January 06, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 100 |
| December 31, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0 |
| December 23, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0 |
| December 19, 2024 | 7.81 | 7.8 | 7.8 | 7.81 | 7.8 | 7,029 |
| December 17, 2024 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 2,400 |
| December 11, 2024 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0 |
| December 06, 2024 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 100 |
| December 05, 2024 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 2,300 |
| December 02, 2024 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 200 |
| November 27, 2024 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0 |
| November 20, 2024 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 100 |
| November 19, 2024 | 8.14 | 7.79 | 7.79 | 8.14 | 7.79 | 900 |
| November 18, 2024 | 8.45 | 8.48 | 8.48 | 8.48 | 8.45 | 500 |
| November 11, 2024 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 11 |
| November 06, 2024 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0 |
AD
