Benchmark Holdings plc (BMK.L) LSE

22.05

+0.85(+4.01%)

Updated at August 15, 2025 04:35PM

Currency In GBp

BMK.L Historical Return

If you invested 1000 GBp in Benchmark Holdings plc (BMK.L) 10 years ago, it would be worth 401.58 GBp as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 367.5 GBp, while 1000 GBp invested 1 year ago would be worth 975.66 GBp. This corresponds to total returns of -59.84%, -63.25%, -2.43%, respectively, with annualized returns of -8.72%, -18.13%, -2.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BMK.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20252022.0522.0525202.48M
August 14, 202519.521.221.222.4719.523,305
August 13, 202519.522.522.52219.533,078
August 12, 20252021.521.52219.5133,504
August 11, 202518.2220.7520.7520.7516412,603
August 08, 202519.520.6520.6521.819.57,416
August 07, 202519.2520.320.32119.2131,065
August 06, 202519.1921.1521.1521.1519160,540
August 05, 202520.2120.9520.9523.819.2964,433
August 04, 202524.422.222.224.422.281
August 01, 202523.822.622.624.22132,633
July 31, 202521.221.321.32221.241,148
July 30, 202522.221.921.922.221.7164,918
July 29, 202519.122.922.92419.1104,582
July 28, 20251920.5520.5521.818.866,578
July 25, 202518.620.4520.4521.618250,854
July 24, 202522.0423.223.223.222.04230
July 23, 202524.623232518.1329,519
July 22, 202524.624.824.82524.659,929
July 21, 202524.824.824.82524.631,156
July 18, 202524.624.724.724.824.654,509
July 17, 202524.824.724.724.824.661,779
July 16, 202524.6424.624.624.6424.65,906
July 15, 202524.6124.824.82524.690,487
July 14, 202524.6124.624.624.6124.627,857
July 11, 202524.624.624.624.824.6135,143
July 10, 202524.6124.624.624.7924.6377,600
July 09, 202524.824.624.624.824.681,051
July 08, 202524.7924.624.624.7924.6150,529
July 07, 202524.824.624.624.824.6325,203
July 04, 202524.624.724.724.824.6314,864
July 03, 202524.6124.624.624.6124.614,030
July 02, 202524.624.824.82524.6339,482
July 01, 202524.6124.424.42524.42.76M
June 30, 202524.0224.224.224.224.021,872
June 27, 2025252424252454,896
June 26, 202524.124.224.22524.16,036
June 25, 202524.124242524106,560
June 24, 2025252424252412,324
June 23, 202524.124.224.224.224.117,446
June 20, 202524.6242424.82477,156
June 19, 20252424.424.424.42438,552
June 18, 202524.1242424.12423,862
June 17, 20252424.224.224.322493,158
June 16, 202524.823.823.824.823.885,471
June 13, 202524.0223.823.824.223.8265,090
June 12, 202524.624.124.124.623.6286,602
June 11, 202523.8124242423.8602,090
June 10, 202524.2242424.223.8316,106
June 09, 202523.4242424.223.41.07M
June 06, 20252424242423.81195,992
June 05, 202523.81242424.223.81157,370
June 04, 202523.7324242423.73262,359
June 03, 202523.6242424.223.685,717
June 02, 20252424242423.679,446
May 30, 202523.92242424.0623.8600,618
May 29, 202523.9224.224.224.223.9275,000
May 28, 202523.824.224.224.623.89.3M
May 27, 202523.824.224.224.423.81.01M
May 23, 202523.423.823.82422.62.45M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved