BPL Limited (BPL.NS) NSE

52.85

-0.08(-0.15%)

Updated at June 02 03:29PM

Currency In INR

BPL.NS Historical Return

If you invested ₹1000 in BPL Limited (BPL.NS) 10 years ago, it would be worth ₹1,847.9 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,534.11, while ₹1000 invested 1 year ago would be worth ₹637.59. This corresponds to total returns of 84.79%, 53.41%, -36.24%, respectively, with annualized returns of 6.33%, 8.93%, -36.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BPL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	55	52.93	52.93	55.39	52.8	55,278
May 29, 2026	56	54.33	54.33	57.75	53.9	95,113
May 27, 2026	56.01	56.24	56.24	56.9	55.63	58,692
May 26, 2026	56.4	55.94	55.94	57.72	55.11	84,948
May 25, 2026	54	55.34	55.34	55.8	53.01	35,467
May 22, 2026	55.79	54.24	54.24	55.79	54.16	42,091
May 21, 2026	53.52	54.66	54.66	55	53.52	37,403
May 20, 2026	53.63	54.62	54.62	55	53.26	17,711
May 19, 2026	53.6	54.48	54.48	55.87	53.6	43,928
May 18, 2026	55.11	53.6	53.6	55.3	52.72	62,938
May 15, 2026	56.6	55.11	55.11	56.95	54.52	35,803
May 14, 2026	57	56.2	56.2	59.9	55	52,921
May 13, 2026	56.9	56.15	56.15	56.9	55.45	38,398
May 12, 2026	58.43	55.14	55.14	58.43	55	57,295
May 11, 2026	58.55	57.45	57.45	59.59	56.5	78,926
May 08, 2026	59	59.98	59.98	61.11	58.15	110,879
May 07, 2026	57	59.03	59.03	61	56.74	219,361
May 06, 2026	56.05	56.58	56.58	57.46	56.05	56,278
May 05, 2026	56	55.3	55.3	57.5	55.1	45,799
May 04, 2026	57.7	55.52	55.52	58.07	55.1	40,486
April 30, 2026	55.63	55.88	55.88	57.97	55.22	72,668
April 29, 2026	59.6	57.24	57.24	60.51	56.95	74,125
April 28, 2026	57.32	59.6	59.6	60.65	56.21	352,911
April 27, 2026	53.8	57.3	57.3	59.11	53.69	385,743
April 24, 2026	54.27	53.07	53.07	54.98	52.58	46,967
April 23, 2026	54.2	54.27	54.27	55.84	53.54	101,832
April 22, 2026	53.94	54.2	54.2	54.39	53.17	74,772
April 21, 2026	55	53.32	53.32	55	53	50,761
April 20, 2026	53.6	53.87	53.87	54.89	52.9	48,636
April 17, 2026	53.9	54.44	54.44	54.99	53.24	81,380
April 16, 2026	55	52.98	52.98	55	52	74,017
April 15, 2026	52.3	53.22	53.22	53.7	50.41	131,659
April 13, 2026	48.5	49.74	49.74	50.2	47.54	57,331
April 10, 2026	48.5	50.22	50.22	51.78	48.05	153,834
April 09, 2026	47	47.56	47.56	50.01	47	110,185
April 08, 2026	47.48	47.96	47.96	48.5	46.95	174,784
April 07, 2026	45.25	45.02	45.02	46.4	44.82	67,645
April 06, 2026	46	44.54	44.54	46	43.77	93,526
April 02, 2026	44.41	44.91	45.03	45.39	42.01	64,737
April 01, 2026	40.5	44.41	44.41	45.7	39.9	159,426
March 30, 2026	42	38.17	38.17	44.62	37.61	258,237
March 27, 2026	44.41	42.27	42.27	44.43	42	187,464
March 25, 2026	44.85	44.41	44.41	46.49	44.1	127,804
March 24, 2026	45.3	44.16	44.16	45.99	43.75	158,221
March 23, 2026	47.62	44.42	44.42	47.62	44.16	125,212
March 20, 2026	-1	-1	47.1	-1	-1	0
March 19, 2026	49.5	47.2	47.2	49.5	47.01	82,035
March 18, 2026	47.9	49.66	49.66	50.5	47.88	78,975
March 17, 2026	47.7	47.55	47.55	48.46	47.12	70,881
March 16, 2026	49.4	47.15	47.15	51.97	46.54	108,801
March 13, 2026	51	49.14	49.14	51.56	48.26	102,079
March 12, 2026	51.01	51.18	51.18	52.6	50.25	62,345
March 11, 2026	52.21	51.55	51.55	53	51.03	76,626
March 10, 2026	50.75	51.42	51.42	53	50.75	84,427
March 09, 2026	51.92	50.69	50.69	51.92	49.2	124,250
March 06, 2026	53.76	53.47	53.47	54.7	52.58	62,528
March 05, 2026	52.63	53.76	53.76	55	52.63	33,735
March 04, 2026	-1	-1	52.63	-1	-1	0
March 02, 2026	52.99	53.29	53.29	54.51	51.87	82,136
February 27, 2026	55.69	55.26	55.26	57	54.25	82,422