BPL Limited (BPL.NS) NSE

Currency In INR

BPL.NS Historical Return

If you invested ₹1000 in BPL Limited (BPL.NS) 10 years ago, it would be worth ₹1,360.46 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,353.55, while ₹1000 invested 1 year ago would be worth ₹681.19. This corresponds to total returns of 36.05%, 35.36%, -31.88%, respectively, with annualized returns of 3.12%, 6.24%, -31.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BPL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	52.5	53.33	53.33	54	52.5	29,603
July 30, 2026	52.8	52.71	52.71	54.2	51.7	47,625
July 29, 2026	53.13	52.57	52.57	53.68	52.2	38,645
July 28, 2026	52.73	52.74	52.74	53.75	52.53	36,541
July 27, 2026	53.78	52.73	52.73	55.06	52.48	109,202
July 24, 2026	54.49	53.78	53.78	54.49	53.11	32,881
July 23, 2026	54.8	54.09	54.09	54.99	54	31,189
July 22, 2026	54.59	54.24	54.24	55.35	54.01	25,494
July 21, 2026	56.2	54.59	54.59	56.99	54.41	54,612
July 20, 2026	55.28	56.15	56.15	56.63	55.15	32,118
July 17, 2026	56.8	55.28	55.28	57.28	55	45,048
July 16, 2026	57.5	57.28	57.28	58.9	56.7	78,365
July 15, 2026	57.7	57.03	57.03	58.5	56.56	40,000
July 14, 2026	56.7	57.41	57.41	59	56.7	31,058
July 13, 2026	58.09	58.27	58.27	60.24	57	85,630
July 10, 2026	58.9	58.09	58.09	59.73	57.5	94,281
July 09, 2026	54.1	58.84	58.84	64	53.7	935,759
July 08, 2026	55.45	53.34	53.34	55.88	53.01	52,361
July 07, 2026	57.39	55.76	55.76	58.87	54.65	40,517
July 06, 2026	55.81	57.39	57.39	58.12	55.41	48,809
July 03, 2026	56.9	55.81	55.81	56.9	55.22	33,763
July 02, 2026	57.18	56.21	56.21	58.4	56.01	39,094
July 01, 2026	54.75	57.18	57.18	59	54.75	66,521
June 30, 2026	54.76	55.29	55.29	56.35	54.76	27,313
June 29, 2026	55.22	54.73	54.73	56.44	54.5	45,809
June 25, 2026	56.97	56.6	56.6	57.95	56.35	29,397
June 24, 2026	56.21	56.97	56.97	57.6	56.21	58,333
June 23, 2026	59.83	56.88	56.88	61.59	56.5	141,888
June 22, 2026	55.22	59.83	59.83	62.45	54.71	372,808
June 19, 2026	54.8	54.44	54.44	55.34	54.11	35,284
June 18, 2026	56	54.84	54.84	56.78	54.31	44,310
June 17, 2026	54.4	56	56	57.5	53.5	117,842
June 16, 2026	52.4	53.93	53.93	54.78	52.4	61,426
June 15, 2026	52.8	52.47	52.47	52.84	52	37,285
June 12, 2026	50.93	51.6	51.6	52.54	50.93	31,531
June 11, 2026	51.5	50.93	50.93	51.53	50.5	21,413
June 10, 2026	51.5	51.56	51.56	52.49	51.41	20,712
June 09, 2026	52.5	52.01	52.01	52.5	51.66	36,633
June 08, 2026	52	51.47	51.47	52	50.99	33,114
June 05, 2026	53	52.36	52.36	53.02	51.51	21,394
June 04, 2026	53.9	51.82	51.82	53.9	51.5	78,019
June 03, 2026	53.5	52.37	52.37	53.7	52.11	56,045
June 02, 2026	52	52.85	52.85	53.89	52	61,283
June 01, 2026	55	52.93	52.93	55.39	52.8	55,278
May 29, 2026	56	54.33	54.33	57.75	53.9	95,113
May 27, 2026	56.01	56.24	56.24	56.9	55.63	58,692
May 26, 2026	56.4	55.94	55.94	57.72	55.11	84,948
May 25, 2026	54	55.34	55.34	55.8	53.01	35,467
May 22, 2026	55.79	54.24	54.24	55.79	54.16	42,091
May 21, 2026	53.52	54.66	54.66	55	53.52	37,403
May 20, 2026	53.63	54.62	54.62	55	53.26	17,711
May 19, 2026	53.6	54.48	54.48	55.87	53.6	43,928
May 18, 2026	55.11	53.6	53.6	55.3	52.72	62,938
May 15, 2026	56.6	55.11	55.11	56.95	54.52	35,803
May 14, 2026	57	56.2	56.2	59.9	55	52,921
May 13, 2026	56.9	56.15	56.15	56.9	55.45	38,398
May 12, 2026	58.43	55.14	55.14	58.43	55	57,295
May 11, 2026	58.55	57.45	57.45	59.59	56.5	78,926
May 08, 2026	59	59.98	59.98	61.11	58.15	110,879
May 07, 2026	57	59.03	59.03	61	56.74	219,361