BPL Limited (BPL.NS) NSE

49.14

-2.04(-3.99%)

Updated at March 13 03:29PM

Currency In INR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	51	49.14	49.14	51.56	48.26	102,079
March 12, 2026	51.01	51.18	51.18	52.6	50.25	62,345
March 11, 2026	52.21	51.55	51.55	53	51.03	76,626
March 10, 2026	50.75	51.42	51.42	53	50.75	84,427
March 09, 2026	51.92	50.69	50.69	51.92	49.2	124,250
March 06, 2026	53.76	53.47	53.47	54.7	52.58	62,528
March 05, 2026	52.63	53.76	53.76	55	52.63	33,735
March 02, 2026	52.99	53.29	53.29	54.51	51.87	82,136
February 27, 2026	55.69	55.26	55.26	57	54.25	82,422
February 26, 2026	55.06	55.69	55.69	57.99	54.35	180,392
February 25, 2026	54.2	53.98	53.98	54.68	53.6	66,719
February 24, 2026	54.3	53.56	53.56	55.77	52.85	75,744
February 23, 2026	55.6	55.51	55.51	56.73	55.12	71,260
February 20, 2026	56.3	55.39	0	57.1	55.16	46,490
February 19, 2026	57.2	56.47	0	57.2	56.01	51,163
February 18, 2026	56.95	56.51	0	57.64	56.11	58,142
February 17, 2026	57	56.68	0	58.59	55.57	63,343
February 16, 2026	58.13	57.03	0	58.13	56.33	30,332
February 13, 2026	59.25	58.13	0	59.48	57.5	36,384
February 12, 2026	59.67	59.49	0	60.47	59	40,754
February 11, 2026	61.25	59.38	0	61.26	58.2	53,097
February 10, 2026	59.58	60.58	0	61.5	59.58	78,279
February 09, 2026	59.9	59.5	0	60.66	58.42	116,736
February 06, 2026	58	59.27	0	61	57.18	37,296
February 05, 2026	59.05	58.01	0	60.58	56.61	83,541
February 04, 2026	58.75	59.02	0	59.76	57.97	57,028
February 03, 2026	60.5	58.73	0	61	58.51	61,238
February 02, 2026	58.65	57.23	0	58.9	56.8	44,758
February 01, 2026	58.15	57.5	0	61.69	56.6	83,403
January 30, 2026	58.3	58.15	0	59.63	57.51	76,018
January 29, 2026	56.95	59.34	0	61.3	56.16	132,111
January 28, 2026	55.2	56.33	0	57.95	55.15	50,220
January 27, 2026	56.5	55.09	0	57.25	54.95	81,335
January 23, 2026	59.16	57.16	0	59.5	56.51	45,267
January 22, 2026	59.7	59.16	0	61.26	58.55	68,617
January 21, 2026	58.85	58.81	0	60.22	58.01	59,877
January 20, 2026	63.39	58.14	0	63.39	57.1	86,491
January 19, 2026	61.5	61.39	0	62.29	59.88	59,469
January 16, 2026	63.8	61.7	0	64.09	61.5	54,838
January 14, 2026	61.7	64.1	0	66	60.9	116,011
January 13, 2026	61.44	61.86	0	64	61.31	71,487
January 12, 2026	61.34	61.56	0	62.95	59.55	56,789
January 09, 2026	63.75	61.04	0	63.94	60.5	90,404
January 08, 2026	65.3	63.3	0	66.39	63	99,371
January 07, 2026	68.4	65.18	0	68.95	64.47	218,457
January 06, 2026	68.59	68.46	0	69.99	68.06	162,367
January 05, 2026	66.71	68.42	0	72.99	64.33	883,488
January 02, 2026	59.8	66.71	0	69.5	59.38	939,604
January 01, 2026	59.56	58.77	0	60.49	58.5	16,769
December 31, 2025	58.49	59.56	0	61	58.19	46,429
December 30, 2025	59.35	57.72	0	59.35	57	41,694
December 29, 2025	60.4	59.38	0	60.4	58.5	42,467
December 26, 2025	62.39	60.41	0	62.39	59	85,017
December 24, 2025	62.92	62.21	0	63.2	61.9	86,657
December 23, 2025	58.3	61.67	0	63.3	57.02	248,456
December 22, 2025	55.99	57.25	0	58	55.99	92,036
December 19, 2025	53.01	55.26	0	57	52	57,333
December 18, 2025	54.31	53.55	0	54.67	53	47,294
December 17, 2025	55.7	54.04	0	55.94	53.75	59,634
December 16, 2025	57.21	55.65	0	57.21	55	43,484