BPL Limited (BPL.NS) NSE

Currency In INR

BPL.NS Historical Return

If you invested ₹1000 in BPL Limited (BPL.NS) 10 years ago, it would be worth ₹516.42 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹360.3, while ₹1000 invested 1 year ago would be worth ₹558.72. This corresponds to total returns of -48.36%, -63.97%, -44.13%, respectively, with annualized returns of -6.39%, -18.46%, -44.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BPL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	45.4	45.29	45.29	45.9	44.45	21,555
September 30, 2026	46.78	45.59	45.59	46.85	45.32	37,403
September 29, 2026	46.99	46.5	46.5	47.99	45.1	87,265
September 28, 2026	45.89	46.41	46.41	50.6	44.78	248,463
September 25, 2026	45.1	44.98	44.98	45.49	44.54	28,119
September 24, 2026	45.9	44.85	44.85	45.9	44.11	39,207
September 23, 2026	45.78	45.09	45.09	46.4	44.25	44,133
September 22, 2026	45.8	45.2	45.2	46.06	44.99	32,269
September 21, 2026	45.93	44.96	44.96	47.32	44.2	92,113
September 18, 2026	46.5	45.79	45.79	46.8	45.5	13,947
September 17, 2026	47.4	45.85	45.85	47.4	45.7	28,167
September 16, 2026	47.6	46.73	46.73	47.6	45.36	41,913
September 15, 2026	47.4	46.58	46.58	47.95	46.1	34,419
September 11, 2026	47.21	46.3	46.3	48.25	45.3	76,646
September 10, 2026	48.9	47.36	47.36	48.9	47.2	42,006
September 09, 2026	48.67	48.03	48.03	48.84	47.3	33,481
September 08, 2026	49.6	48.65	48.65	50	48.62	25,319
September 07, 2026	49.38	48.77	48.77	49.87	48.1	35,621
September 04, 2026	49.21	49.38	49.38	50.18	49	56,301
September 03, 2026	49.31	49.31	49.31	50.94	49.16	56,854
September 02, 2026	49.6	49.78	49.78	50.74	49.2	59,833
September 01, 2026	51.45	50.02	50.02	51.45	49.86	33,259
August 31, 2026	50.98	51.07	51.07	52.48	49.5	76,877
August 28, 2026	52	50.43	50.43	52.01	49.3	36,901
August 27, 2026	51.99	51.79	51.79	52.69	51.6	31,178
August 26, 2026	50.72	51.67	51.67	52.85	49.52	122,529
August 25, 2026	49.99	50.22	50.22	51.69	49.01	84,730
August 24, 2026	50.4	49.1	49.1	50.94	48.8	88,479
August 21, 2026	49.8	49.76	49.76	50.34	49.23	47,095
August 20, 2026	50.9	49.19	49.19	50.92	48.3	58,852
August 19, 2026	50.8	50.33	50.33	50.8	49.9	22,080
August 18, 2026	50.15	49.95	49.95	50.6	49.9	50,252
August 17, 2026	50	50.15	50.15	51.99	49.7	37,014
August 14, 2026	51.95	49.54	49.54	51.95	48.82	110,780
August 13, 2026	52.07	50.85	50.85	53.75	50.36	126,166
August 12, 2026	53.77	52.86	52.86	54	51.2	38,094
August 11, 2026	53.9	53.77	53.77	54	53.45	27,684
August 10, 2026	53.56	53.51	53.51	54.08	53.3	31,829
August 07, 2026	53.42	53.56	53.56	54.1	53.13	24,305
August 06, 2026	53.11	53.42	53.42	54.29	53.01	32,002
August 05, 2026	54.02	53.43	53.43	54.07	52.81	22,058
August 04, 2026	54.6	53.42	53.42	54.99	53.2	30,629
August 03, 2026	53.9	54.49	54.49	54.95	53.9	24,662
July 31, 2026	52.5	53.33	53.33	54	52.5	29,603
July 30, 2026	52.8	52.71	52.71	54.2	51.7	47,625
July 29, 2026	53.13	52.57	52.57	53.68	52.2	38,645
July 28, 2026	52.73	52.74	52.74	53.75	52.53	36,541
July 27, 2026	53.78	52.73	52.73	55.06	52.48	109,202
July 24, 2026	54.49	53.78	53.78	54.49	53.11	32,881
July 23, 2026	54.8	54.09	54.09	54.99	54	31,189
July 22, 2026	54.59	54.24	54.24	55.35	54.01	25,494
July 21, 2026	56.2	54.59	54.59	56.99	54.41	54,612
July 20, 2026	55.28	56.15	56.15	56.63	55.15	32,118
July 17, 2026	56.8	55.28	55.28	57.28	55	45,048
July 16, 2026	57.5	57.28	57.28	58.9	56.7	78,365
July 15, 2026	57.7	57.03	57.03	58.5	56.56	40,000
July 14, 2026	56.7	57.41	57.41	59	56.7	31,058
July 13, 2026	58.09	58.27	58.27	60.24	57	85,630
July 10, 2026	58.9	58.09	58.09	59.73	57.5	94,281
July 09, 2026	54.1	58.84	58.84	64	53.7	935,759