BPL Limited (BPL.NS) NSE

Currency In INR

BPL.NS Historical Return

If you invested ₹1000 in BPL Limited (BPL.NS) 10 years ago, it would be worth ₹639.27 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹527.89, while ₹1000 invested 1 year ago would be worth ₹608.08. This corresponds to total returns of -36.07%, -47.21%, -39.19%, respectively, with annualized returns of -4.37%, -11.99%, -39.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BPL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	43.85	43.39	43.39	43.85	43	8,430
November 08, 2026	42.4	42.83	42.83	43.31	41.9	20,870
November 06, 2026	42.16	42.91	42.91	43.51	42.02	31,846
November 05, 2026	42.55	43.1	43.1	43.9	42.55	49,342
November 04, 2026	43.51	42.42	42.42	44.5	41.35	66,457
November 03, 2026	44.4	43.51	43.51	45	43	57,620
November 02, 2026	45.5	45	45	45.9	43.3	57,962
October 30, 2026	42.95	45.14	45.14	45.8	41.82	115,932
October 29, 2026	40.92	42.62	42.62	43.9	40.5	44,534
October 28, 2026	41.07	40.09	40.09	41.07	39.51	9,740
October 27, 2026	39.69	41.07	41.07	42	38.8	35,454
October 26, 2026	39	38.89	38.89	39	37.56	14,792
October 23, 2026	39.9	38.9	38.9	39.94	37.3	66,011
October 22, 2026	40.67	39.22	39.22	41.49	38.9	51,943
October 21, 2026	42.45	40.67	40.67	42.75	40.5	25,992
October 19, 2026	42.55	42.12	42.12	43.05	42.01	19,444
October 16, 2026	43.5	42.93	42.93	43.5	41.82	29,669
October 15, 2026	43.15	42.89	42.89	43.5	42.79	10,054
October 14, 2026	43.22	42.95	42.95	43.9	42.8	15,564
October 13, 2026	42.57	42.8	42.8	43	42.05	23,137
October 12, 2026	43.8	41.62	41.62	43.8	41.1	29,985
October 09, 2026	42.25	42.21	42.21	43.39	42.05	22,336
October 08, 2026	44.22	42.5	42.5	44.75	42.05	48,022
October 07, 2026	44.02	44.22	44.22	44.9	44.01	24,846
October 06, 2026	44.94	44.45	44.45	45.28	44.26	14,695
October 05, 2026	45	44.39	44.39	45.8	44	20,796
October 01, 2026	45.4	45.29	45.29	45.9	44.45	21,555
September 30, 2026	46.78	45.59	45.59	46.85	45.32	37,403
September 29, 2026	46.99	46.5	46.5	47.99	45.1	87,265
September 28, 2026	45.89	46.41	46.41	50.6	44.78	248,463
September 25, 2026	45.1	44.98	44.98	45.49	44.54	28,119
September 24, 2026	45.9	44.85	44.85	45.9	44.11	39,207
September 23, 2026	45.78	45.09	45.09	46.4	44.25	44,133
September 22, 2026	45.8	45.2	45.2	46.06	44.99	32,269
September 21, 2026	45.93	44.96	44.96	47.32	44.2	92,113
September 18, 2026	46.5	45.79	45.79	46.8	45.5	13,947
September 17, 2026	47.4	45.85	45.85	47.4	45.7	28,167
September 16, 2026	47.6	46.73	46.73	47.6	45.36	41,913
September 15, 2026	47.4	46.58	46.58	47.95	46.1	34,419
September 11, 2026	47.21	46.3	46.3	48.25	45.3	76,646
September 10, 2026	48.9	47.36	47.36	48.9	47.2	42,006
September 09, 2026	48.67	48.03	48.03	48.84	47.3	33,481
September 08, 2026	49.6	48.65	48.65	50	48.62	25,319
September 07, 2026	49.38	48.77	48.77	49.87	48.1	35,621
September 04, 2026	49.21	49.38	49.38	50.18	49	56,301
September 03, 2026	49.31	49.31	49.31	50.94	49.16	56,854
September 02, 2026	49.6	49.78	49.78	50.74	49.2	59,833
September 01, 2026	51.45	50.02	50.02	51.45	49.86	33,259
August 31, 2026	50.98	51.07	51.07	52.48	49.5	76,877
August 28, 2026	52	50.43	50.43	52.01	49.3	36,901
August 27, 2026	51.99	51.79	51.79	52.69	51.6	31,178
August 26, 2026	50.72	51.67	51.67	52.85	49.52	122,529
August 25, 2026	49.99	50.22	50.22	51.69	49.01	84,730
August 24, 2026	50.4	49.1	49.1	50.94	48.8	88,479
August 21, 2026	49.8	49.76	49.76	50.34	49.23	47,095
August 20, 2026	50.9	49.19	49.19	50.92	48.3	58,852
August 19, 2026	50.8	50.33	50.33	50.8	49.9	22,080
August 18, 2026	50.15	49.95	49.95	50.6	49.9	50,252
August 17, 2026	50	50.15	50.15	51.99	49.7	37,014
August 14, 2026	51.95	49.54	49.54	51.95	48.82	110,780