iShares BIC 50 UCITS ETF (BRIC.L) LSE

1,781.25

+62.25(+3.62%)

Updated at June 02 04:22PM

Currency In GBp

BRIC.L Historical Return

If you invested 1000 GBp in iShares BRIC 50 UCITS ETF (BRIC.L) 10 years ago, it would be worth 1,516.38 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 718.4 GBp, while 1000 GBp invested 1 year ago would be worth 1,039.99 GBp. This corresponds to total returns of 51.64%, -28.16%, 4%, respectively, with annualized returns of 4.25%, -6.4%, 4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BRIC.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,7711,781.251,781.251,786.721,765.52,197
June 01, 20261,731.51,7191,7191,731.51,7072,352
May 29, 20261,706.611,705.251,705.251,7191,700.5122
May 28, 20261,712.51,703.251,703.251,712.51,684.7307
May 27, 20261,737.51,730.251,730.251,737.51,710.51,993
May 26, 20261,760.711,741.51,741.51,760.711,741.5515
May 22, 20261,7611,739.51,739.51,7611,725.56,253
May 21, 20261,740.761,752.51,752.51,757.51,740.52,738
May 20, 20261,7871,785.251,785.251,7961,780.04508
May 19, 20261,8091,794.751,794.751,8111,792.1311,826
May 18, 20261,7941,7841,7841,7971,784635
May 15, 20261,8081,800.961,800.961,815.51,797.04870
May 14, 20261,822.381,830.751,830.751,8311,813.451,914
May 13, 20261,814.51,870.751,870.751,870.751,80825,462
May 12, 20261,819.51,804.51,804.51,8261,804.5353
May 11, 20261,815.51,820.251,820.251,8271,8151,041
May 08, 20261,835.631,821.251,821.251,8371,820.5828
May 07, 20261,8371,8221,8221,8411,822488
May 06, 20261,8061,826.51,826.51,828.291,801.5663
May 05, 20261,801.51,8021,8021,808.51,794.5785
May 01, 20261,802.461,801.751,801.751,812.51,794.56587
April 30, 20261,797.51,8001,8001,8001,785.5831
April 29, 20261,814.51,8031,8031,822.971,796.88439
April 28, 20261,789.51,797.51,797.51,803.951,789281
April 27, 20261,8101,8111,8111,815.51,803694
April 24, 20261,8291,8261,8261,837.51,823.935,713
April 23, 20261,8321,8291,8291,8371,827.56139
April 22, 20261,855.51,858.51,858.51,8641,849463
April 21, 20261,884.51,867.51,867.51,8941,867.5335
April 20, 20261,891.821,885.51,885.51,893.51,8831,989
April 17, 20261,8741,892.51,892.51,8961,868.5828
April 16, 20261,874.31,876.751,876.751,876.751,8661,377
April 15, 20261,837.51,8431,8431,8431,828.5334
April 14, 20261,820.91,840.51,840.51,845.51,816.55353
April 13, 20261,8221,817.51,817.51,823.461,813.51,098
April 10, 20261,833.51,8301,8301,839.451,83050
April 09, 20261,8331,821.51,821.51,8331,814716
April 08, 20261,826.51,8241,8241,837.51,822697
April 07, 20261,809.51,7921,7921,810.51,788.5834
April 02, 20261,7951,804.51,804.51,819.51,795419
April 01, 20261,8121,804.251,804.251,816.51,800640
March 31, 20261,7811,797.751,797.751,798.51,776.5746
March 30, 20261,7771,796.51,796.51,796.51,7681,547
March 27, 20261,7881,773.961,772.51,7881,765.51,888
March 26, 20261,7791,7731,7731,781.961,769338
March 25, 20261,802.51,811.51,810.51,8161,8012,172
March 24, 20261,7821,776.51,776.51,782.51,766.52,349
March 23, 20261,752.51,763.51,763.51,795.51,738.5953
March 20, 20261,791.51,769.251,769.251,791.51,7686,553
March 19, 20261,8351,795.751,795.751,8411,792.58,127
March 18, 20261,871.51,838.51,838.51,877.871,835.510,286
March 17, 20261,8771,866.51,866.51,8771,864.532
March 16, 20261,8501,870.751,870.751,880.451,850945
March 13, 20261,842.51,848.51,845.751,854.51,842.5674
March 12, 20261,8421,829.51,829.51,844.51,822.52,795
March 11, 20261,843.51,835.51,835.51,8441,8341,768
March 10, 20261,843.51,857.51,857.51,863.961,832.57,407
March 09, 20261,8181,8191,8191,8191,8002,142
March 06, 20261,8291,8061,8061,8291,800.45288
March 05, 20261,803.51,7861,7861,804.51,783371
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved