iShares BRIC 50 UCITS ETF (BRIC.L) LSE

1,910.50

+2.75(+0.14%)

Updated at December 24 11:50AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251,9061,910.51,910.51,916.51,906663
December 23, 20251,910.51,907.751,907.751,912.51,897.581,843
December 22, 20251,9441,9261,9261,9441,918.52,310
December 19, 20251,926.51,9331,9331,937.441,9052,290
December 18, 20251,9071,9171,9171,9171,901.51,471
December 17, 20251,9241,896.51,896.51,928.51,896.5567
December 16, 20251,9051,889.751,889.751,905.51,888934
December 15, 20251,937.931,9341,9341,962.51,922130
December 12, 20251,963.51,9441,9441,9671,9364,960
December 11, 20251,934.51,9381,9381,9441,930.97151
December 10, 20251,9541,948.251,948.251,955.441,943.5990
December 09, 20251,9481,9471,9471,9481,9361,100
December 08, 20251,9741,962.51,962.51,976.51,962.5953
December 05, 20251,9921,994.251,994.252,003.461,991.11,373
December 04, 20251,9821,977.51,977.51,985.51,9711,734
December 03, 20251,9801,969.251,969.251,9831,968.19493
December 02, 20252,0051,9951,9952,0131,980680
December 01, 20252,000.52,012.52,012.52,012.51,994.5595
November 28, 20251,992.51,9971,9972,007.461,990664
November 27, 20251,9991,9861,9861,9991,986820
November 26, 20252,0122,0002,0002,014.51,996.564,996
November 25, 20252,024.52,002.52,002.52,031.52,000.562,901
November 24, 20251,9982,011.752,011.752,017.51,994.54,454
November 21, 20251,963.751,963.51,963.51,967.441,9544,309
November 20, 20252,025.372,007.42,007.42,026.52,007.4419
November 19, 20252,010.52,0042,0042,024.842,0041,517
November 18, 20252,021.442,019.752,019.752,0222,0082,937
November 17, 20252,049.492,043.252,043.252,052.52,036.45593
November 14, 20252,068.52,072.752,072.752,0742,046901
November 13, 20252,1242,078.52,078.52,1242,078.53,997
November 12, 20252,121.52,102.52,102.52,129.52,102.52,315
November 11, 20252,076.52,104.52,104.52,115.52,076.5912
November 10, 20252,102.52,088.252,088.252,102.52,086.05894
November 07, 20252,0712,044.52,044.52,071.52,037.591,703
November 06, 20252,104.52,082.52,082.52,107.52,082.5216
November 05, 20252,061.452,074.52,074.52,082.52,0581,558
November 04, 20252,057.52,0732,0732,0732,049.52,300
November 03, 20252,073.52,0682,0682,0772,058.51,472
October 31, 20252,060.52,061.252,061.252,0632,052.5338
October 30, 20252,087.52,0862,0862,0942,079.41796
October 29, 20252,103.952,1082,1082,118.52,099.52,083
October 28, 20252,068.52,0792,0792,0862,0651,947
October 27, 20252,094.52,096.252,096.252,0982,080.53,950
October 24, 20252,0562,0712,0712,0712,0521,705
October 23, 20252,0452,0502,0502,055.32,033365
October 22, 20252,0252,0122,0122,031.962,0124,781
October 21, 20252,0452,021.52,021.52,0482,021.5788
October 20, 20252,0162,039.252,039.252,039.252,0071,428
October 17, 20251,964.52,006.752,006.752,0131,949.33,394
October 16, 20252,009.52,0192,0192,019.942,001.51,418
October 15, 20252,019.52,0212,0212,029.52,0185,205
October 14, 20251,990.52,013.52,013.52,013.51,983.5819
October 13, 20252,007.472,0232,0232,023.441,9841,457
October 10, 20252,0661,984.51,984.52,075.961,984.511,827
October 09, 20252,099.52,0802,0802,106.52,0751,616
October 08, 20252,083.522,087.252,087.252,0962,080.043,449
October 07, 20252,1142,093.52,093.52,141.52,093.51,260
October 06, 20252,106.52,1142,1142,1142,096.565,641
October 03, 20252,1192,109.752,109.752,122.52,109.75431
October 02, 20252,126.52,128.52,128.52,142.452,120.3416,797
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved