iShares BRIC 50 UCITS ETF (BRIC.L) LSE

1,954.50

+36.75(+1.92%)

Updated at September 08 08:20AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,932.51,917.751,917.751,934.51,912.352,286
September 04, 20251,9321,899.51,899.51,9321,897.51,605
September 03, 20251,9301,922.751,922.751,933.51,922.061,851
September 02, 20251,9221,9381,9381,940.51,9221,815
September 01, 20251,938.51,917.251,917.251,938.51,916.56,199
August 29, 20251,8881,912.51,912.51,9201,879.52,984
August 28, 20251,8741,882.751,882.751,885.51,866.5483
August 27, 20251,905.51,879.251,879.251,9061,8765,753
August 26, 20251,932.841,927.251,927.251,9441,925.51,971
August 22, 20251,898.231,919.51,919.51,922.461,8961,231
August 21, 20251,8781,893.51,893.51,893.51,873.03128
August 20, 20251,887.51,877.51,877.51,887.51,874.534,387
August 19, 20251,878.51,8761,8761,8861,876361
August 18, 20251,8841,882.751,882.751,885.51,874.031,356
August 15, 20251,8721,8671,8671,872.51,864559
August 14, 20251,8861,8711,8711,8871,870.472,613
August 13, 20251,8871,900.751,900.751,905.51,8871,166
August 12, 20251,848.51,8541,8541,8541,839.52,868
August 11, 20251,886.51,8521,8521,886.51,842.5773
August 08, 20251,8531,851.751,851.751,8551,847.52,032
August 07, 20251,879.51,865.251,865.251,879.51,860.54417
August 06, 20251,8751,867.251,867.251,881.51,867.25234
August 05, 20251,8721,8731,8731,880.51,866.03307
August 04, 20251,8641,856.51,856.51,872.51,855522
August 01, 20251,8651,835.251,835.251,8711,829.531,132
July 31, 20251,864.51,8731,8731,8751,864.53,572
July 30, 20251,881.51,875.251,875.251,8871,8701,775
July 29, 20251,8961,895.751,895.751,911.51,8943,013
July 28, 20251,903.331,896.51,896.51,904.51,890.55361
July 25, 20251,8841,8881,8881,890.51,882.5178
July 24, 20251,910.51,895.751,895.751,910.51,891.55341
July 23, 20251,9011,894.51,894.51,906.441,892.593,551
July 22, 20251,868.51,874.51,874.51,874.51,864.551
July 21, 20251,8661,871.251,871.251,871.251,854906
July 18, 20251,844.51,867.251,867.251,873.51,844.5461
July 17, 20251,8341,8441,8441,8441,825.5813
July 16, 20251,839.51,8271,8271,840.51,827906
July 15, 20251,8221,834.51,834.51,8381,8183,827
July 14, 20251,794.51,794.251,794.251,797.51,787.54430
July 11, 20251,789.51,7771,7771,789.51,773.051,230
July 10, 20251,768.51,766.51,766.51,775.51,7644,304
July 09, 20251,7691,757.751,757.751,772.51,744.5330
July 08, 20251,778.291,790.751,790.751,795.951,778.29707
July 07, 20251,7591,770.51,770.51,775.461,759359
July 04, 20251,7561,759.251,759.251,7611,7501,534
July 03, 20251,764.51,762.751,762.751,768.971,759.51,401
July 02, 20251,7671,782.51,782.51,7841,7672,395
July 01, 20251,779.51,7791,7791,780.961,765769
June 30, 20251,773.51,7711,7711,7751,765.552,936
June 27, 20251,7771,7851,7851,7851,7768,898
June 26, 20251,779.51,791.251,791.251,791.251,779.51,883
June 25, 20251,807.51,798.51,798.51,815.51,797.5317
June 24, 20251,7951,7991,7991,8021,7701,257
June 23, 20251,7821,770.251,770.251,787.51,770.2517,489
June 20, 20251,762.51,764.751,764.751,775.51,761365
June 19, 20251,760.871,750.51,750.51,761.791,746.56148
June 18, 20251,7901,780.51,780.51,7901,778.562,149
June 17, 20251,7961,798.51,798.51,8031,787.06984
June 16, 20251,7911,8011,8011,806.451,785.56,182
June 13, 20251,777.51,777.51,777.51,785.51,773.11451
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved