BTB Real Estate Investment Trust (BTB-UN.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
BTB-UN.TO Historical Return
If you invested $1000 in BTB Real Estate Investment Trust (BTB-UN.TO) 10 years ago, it would be worth $2,015.63 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,407.27, while $1000 invested 1 year ago would be worth $1,115.27. This corresponds to total returns of 101.56%, 40.73%, 11.53%, respectively, with annualized returns of 7.26%, 7.07%, 11.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
BTB-UN.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 3.89 | 3.87 | 3.87 | 3.92 | 3.86 | 96,272 |
| July 09, 2026 | 3.89 | 3.9 | 3.9 | 3.9 | 3.87 | 42,400 |
| July 08, 2026 | 3.89 | 3.89 | 3.89 | 3.9 | 3.87 | 45,659 |
| July 07, 2026 | 3.9 | 3.91 | 3.91 | 3.91 | 3.87 | 40,062 |
| July 06, 2026 | 3.89 | 3.89 | 3.89 | 3.91 | 3.86 | 48,913 |
| July 03, 2026 | 3.9 | 3.91 | 3.91 | 3.91 | 3.88 | 56,413 |
| July 02, 2026 | 3.89 | 3.86 | 3.86 | 3.89 | 3.85 | 37,771 |
| June 30, 2026 | 3.86 | 3.87 | 3.87 | 3.88 | 3.84 | 101,981 |
| June 29, 2026 | 3.88 | 3.89 | 3.89 | 3.9 | 3.85 | 107,037 |
| June 26, 2026 | 3.87 | 3.87 | 3.87 | 3.89 | 3.87 | 23,625 |
| June 25, 2026 | 3.84 | 3.87 | 3.87 | 3.89 | 3.83 | 45,666 |
| June 24, 2026 | 3.84 | 3.85 | 3.85 | 3.87 | 3.83 | 23,861 |
| June 23, 2026 | 3.81 | 3.82 | 3.82 | 3.88 | 3.81 | 44,642 |
| June 22, 2026 | 3.86 | 3.83 | 3.83 | 3.88 | 3.83 | 42,898 |
| June 19, 2026 | 3.89 | 3.86 | 3.86 | 3.89 | 3.86 | 57,084 |
| June 18, 2026 | 3.79 | 3.84 | 3.84 | 3.86 | 3.79 | 51,855 |
| June 17, 2026 | 3.83 | 3.79 | 3.79 | 3.86 | 3.79 | 69,146 |
| June 16, 2026 | 3.8 | 3.81 | 3.81 | 3.83 | 3.8 | 20,301 |
| June 15, 2026 | 3.85 | 3.79 | 3.79 | 3.85 | 3.77 | 132,595 |
| June 12, 2026 | 3.85 | 3.82 | 3.82 | 3.86 | 3.82 | 56,753 |
| June 11, 2026 | 3.8 | 3.83 | 3.83 | 3.85 | 3.79 | 67,457 |
| June 10, 2026 | 3.77 | 3.77 | 3.77 | 3.81 | 3.77 | 47,560 |
| June 09, 2026 | 3.75 | 3.78 | 3.78 | 3.81 | 3.75 | 116,311 |
| June 08, 2026 | 3.72 | 3.75 | 3.75 | 3.77 | 3.72 | 80,847 |
| June 05, 2026 | 3.77 | 3.74 | 3.74 | 3.78 | 3.72 | 0 |
| June 04, 2026 | 3.75 | 3.74 | 3.74 | 3.78 | 3.74 | 37,485 |
| June 03, 2026 | 3.78 | 3.73 | 3.73 | 3.78 | 3.72 | 127,569 |
| June 02, 2026 | 3.75 | 3.8 | 3.8 | 3.83 | 3.75 | 115,827 |
| June 01, 2026 | 3.77 | 3.74 | 3.74 | 3.77 | 3.73 | 92,903 |
| May 29, 2026 | 3.78 | 3.77 | 3.77 | 3.78 | 3.75 | 40,511 |
| May 28, 2026 | 3.79 | 3.78 | 3.78 | 3.81 | 3.75 | 67,401 |
| May 27, 2026 | 3.76 | 3.77 | 3.77 | 3.8 | 3.76 | 85,231 |
| May 26, 2026 | 3.78 | 3.75 | 3.75 | 3.79 | 3.74 | 60,453 |
| May 25, 2026 | 3.72 | 3.77 | 3.77 | 3.79 | 3.72 | 144,861 |
| May 22, 2026 | 3.73 | 3.72 | 3.72 | 3.75 | 3.71 | 72,131 |
| May 21, 2026 | 3.67 | 3.7 | 3.7 | 3.72 | 3.64 | 179,323 |
| May 20, 2026 | 3.65 | 3.67 | 3.67 | 3.71 | 3.65 | 83,917 |
| May 19, 2026 | 3.65 | 3.65 | 3.65 | 3.74 | 3.65 | 235,305 |
| May 15, 2026 | 3.68 | 3.68 | 3.68 | 3.73 | 3.65 | 147,756 |
| May 14, 2026 | 3.67 | 3.7 | 3.7 | 3.72 | 3.67 | 125,281 |
| May 13, 2026 | 3.85 | 3.67 | 3.67 | 3.85 | 3.66 | 305,986 |
| May 12, 2026 | 3.88 | 3.85 | 3.85 | 3.9 | 3.85 | 79,284 |
| May 11, 2026 | 3.91 | 3.88 | 3.88 | 3.93 | 3.88 | 74,038 |
| May 08, 2026 | 3.92 | 3.9 | 3.9 | 3.93 | 3.9 | 37,489 |
| May 07, 2026 | 3.92 | 3.91 | 3.91 | 3.94 | 3.89 | 62,702 |
| May 06, 2026 | 3.89 | 3.93 | 3.93 | 3.94 | 3.89 | 60,766 |
| May 05, 2026 | 3.88 | 3.9 | 3.9 | 3.91 | 3.84 | 60,975 |
| May 04, 2026 | 3.88 | 3.85 | 3.85 | 3.9 | 3.85 | 75,510 |
| May 01, 2026 | 3.92 | 3.89 | 3.89 | 3.92 | 3.88 | 38,242 |
| April 30, 2026 | 3.85 | 3.9 | 3.9 | 3.9 | 3.85 | 83,388 |
| April 29, 2026 | 3.93 | 3.88 | 3.88 | 3.93 | 3.85 | 85,799 |
| April 28, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.9 | 71,874 |
| April 27, 2026 | 3.94 | 3.92 | 3.92 | 3.94 | 3.9 | 70,469 |
| April 24, 2026 | 3.93 | 3.95 | 3.95 | 3.96 | 3.93 | 27,999 |
| April 23, 2026 | 3.95 | 3.96 | 3.96 | 3.96 | 3.92 | 99,511 |
| April 22, 2026 | 3.99 | 3.95 | 3.95 | 3.99 | 3.91 | 76,257 |
| April 21, 2026 | 4.02 | 3.96 | 3.96 | 4.02 | 3.95 | 87,520 |
| April 20, 2026 | 4.03 | 4 | 4 | 4.03 | 3.97 | 67,079 |
| April 17, 2026 | 4.01 | 4.03 | 4.03 | 4.05 | 4.01 | 71,356 |
| April 16, 2026 | 3.99 | 3.99 | 3.99 | 4.04 | 3.97 | 116,799 |
AD
