BTB Real Estate Investment Trust (BTB-UN.TO) TSX

Currency In CAD

BTB-UN.TO Historical Return

If you invested $1000 in BTB Real Estate Investment Trust (BTB-UN.TO) 10 years ago, it would be worth $1,934.01 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,405.9, while $1000 invested 1 year ago would be worth $1,110.79. This corresponds to total returns of 93.4%, 40.59%, 11.08%, respectively, with annualized returns of 6.81%, 7.05%, 11.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BTB-UN.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	3.85	3.81	3.81	3.85	3.77	153,264
July 30, 2026	3.88	3.88	3.88	3.89	3.85	49,075
July 29, 2026	3.9	3.88	3.88	3.9	3.85	50,840
July 28, 2026	3.87	3.9	3.9	3.9	3.87	52,508
July 27, 2026	3.85	3.88	3.88	3.88	3.85	49,409
July 23, 2026	3.89	3.86	3.86	3.89	3.84	51,994
July 22, 2026	3.89	3.89	3.89	3.91	3.87	33,912
July 21, 2026	3.91	3.91	3.91	3.91	3.88	27,848
July 20, 2026	3.91	3.91	3.91	3.91	3.89	33,347
July 17, 2026	3.9	3.9	3.9	3.9	3.88	27,197
July 16, 2026	3.89	3.9	3.9	3.91	3.86	55,474
July 15, 2026	3.87	3.87	3.87	3.88	3.83	51,620
July 14, 2026	3.88	3.85	3.85	3.88	3.82	108,467
July 13, 2026	3.88	3.86	3.86	3.88	3.83	104,778
July 10, 2026	3.89	3.87	3.87	3.92	3.86	96,272
July 09, 2026	3.89	3.9	3.9	3.9	3.87	42,400
July 08, 2026	3.89	3.89	3.89	3.9	3.87	45,659
July 07, 2026	3.9	3.91	3.91	3.91	3.87	40,062
July 06, 2026	3.89	3.89	3.89	3.91	3.86	48,913
July 03, 2026	3.9	3.91	3.91	3.91	3.88	56,413
July 02, 2026	3.89	3.86	3.86	3.89	3.85	37,771
June 30, 2026	3.86	3.87	3.87	3.88	3.84	101,981
June 29, 2026	3.88	3.89	3.89	3.9	3.85	107,037
June 26, 2026	3.87	3.87	3.87	3.89	3.87	23,625
June 25, 2026	3.84	3.87	3.87	3.89	3.83	45,666
June 24, 2026	3.84	3.85	3.85	3.87	3.83	23,861
June 23, 2026	3.81	3.82	3.82	3.88	3.81	44,642
June 22, 2026	3.86	3.83	3.83	3.88	3.83	42,898
June 19, 2026	3.89	3.86	3.86	3.89	3.86	57,084
June 18, 2026	3.79	3.84	3.84	3.86	3.79	51,855
June 17, 2026	3.83	3.79	3.79	3.86	3.79	69,146
June 16, 2026	3.8	3.81	3.81	3.83	3.8	20,301
June 15, 2026	3.85	3.79	3.79	3.85	3.77	132,595
June 12, 2026	3.85	3.82	3.82	3.86	3.82	56,753
June 11, 2026	3.8	3.83	3.83	3.85	3.79	67,457
June 10, 2026	3.77	3.77	3.77	3.81	3.77	47,560
June 09, 2026	3.75	3.78	3.78	3.81	3.75	116,311
June 08, 2026	3.72	3.75	3.75	3.77	3.72	80,847
June 05, 2026	3.77	3.74	3.74	3.78	3.72	0
June 04, 2026	3.75	3.74	3.74	3.78	3.74	37,485
June 03, 2026	3.78	3.73	3.73	3.78	3.72	127,569
June 02, 2026	3.75	3.8	3.8	3.83	3.75	115,827
June 01, 2026	3.77	3.74	3.74	3.77	3.73	92,903
May 29, 2026	3.78	3.77	3.77	3.78	3.75	40,511
May 28, 2026	3.79	3.78	3.78	3.81	3.75	67,401
May 27, 2026	3.76	3.77	3.77	3.8	3.76	85,231
May 26, 2026	3.78	3.75	3.75	3.79	3.74	60,453
May 25, 2026	3.72	3.77	3.77	3.79	3.72	144,861
May 22, 2026	3.73	3.72	3.72	3.75	3.71	72,131
May 21, 2026	3.67	3.7	3.7	3.72	3.64	179,323
May 20, 2026	3.65	3.67	3.67	3.71	3.65	83,917
May 19, 2026	3.65	3.65	3.65	3.74	3.65	235,305
May 15, 2026	3.68	3.68	3.68	3.73	3.65	147,756
May 14, 2026	3.67	3.7	3.7	3.72	3.67	125,281
May 13, 2026	3.85	3.67	3.67	3.85	3.66	305,986
May 12, 2026	3.88	3.85	3.85	3.9	3.85	79,284
May 11, 2026	3.91	3.88	3.88	3.93	3.88	74,038
May 08, 2026	3.92	3.9	3.9	3.93	3.9	37,489
May 07, 2026	3.92	3.91	3.91	3.94	3.89	62,702
May 06, 2026	3.89	3.93	3.93	3.94	3.89	60,766