BTB Real Estate Investment Trust (BTB-UN.TO) TSX

Currency In CAD

BTB-UN.TO Historical Return

If you invested $1000 in BTB Real Estate Investment Trust (BTB-UN.TO) 10 years ago, it would be worth $1,815 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,320, while $1000 invested 1 year ago would be worth $1,016.81. This corresponds to total returns of 81.5%, 32%, 1.68%, respectively, with annualized returns of 6.14%, 5.71%, 1.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BTB-UN.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	3.64	3.61	3.61	3.65	3.6	86,375
September 09, 2026	3.68	3.64	3.64	3.68	3.62	139,988
September 08, 2026	3.78	3.7	3.7	3.78	3.66	220,920
September 04, 2026	3.85	3.79	3.79	3.85	3.77	81,024
September 03, 2026	3.82	3.77	3.77	3.82	3.76	0
September 02, 2026	3.78	3.79	3.79	3.81	3.78	24,874
September 01, 2026	3.8	3.78	3.78	3.8	3.75	91,985
August 31, 2026	3.82	3.82	3.82	3.82	3.79	60,488
August 28, 2026	3.83	3.83	3.83	3.83	3.8	111,882
August 27, 2026	3.83	3.84	3.84	3.86	3.81	69,691
August 26, 2026	3.84	3.83	3.83	3.88	3.82	72,903
August 25, 2026	3.86	3.87	3.87	3.89	3.84	75,134
August 24, 2026	3.88	3.88	3.88	3.88	3.85	72,408
August 21, 2026	3.87	3.86	3.86	3.88	3.86	68,765
August 20, 2026	3.89	3.89	3.89	3.89	3.87	52,231
August 19, 2026	3.89	3.89	3.89	3.93	3.87	0
August 18, 2026	3.91	3.89	3.89	3.92	3.86	171,418
August 17, 2026	3.93	3.92	3.92	3.93	3.89	109,280
August 14, 2026	3.94	3.93	3.93	3.94	3.9	137,970
August 13, 2026	3.93	3.91	3.91	3.93	3.88	38,885
August 12, 2026	3.85	3.9	3.9	3.92	3.84	0
August 11, 2026	3.8	3.8	3.8	3.82	3.8	29,192
August 10, 2026	3.84	3.82	3.82	3.84	3.79	76,197
August 07, 2026	3.8	3.84	3.84	3.84	3.8	0
August 06, 2026	3.82	3.79	3.79	3.83	3.78	44,016
August 05, 2026	3.82	3.82	3.82	3.82	3.8	47,296
August 04, 2026	3.84	3.82	3.82	3.85	3.81	25,282
July 31, 2026	3.85	3.81	3.81	3.85	3.77	153,264
July 30, 2026	3.88	3.88	3.88	3.89	3.85	49,075
July 29, 2026	3.9	3.88	3.88	3.9	3.85	50,840
July 28, 2026	3.87	3.9	3.9	3.9	3.87	52,508
July 27, 2026	3.85	3.88	3.88	3.88	3.85	49,409
July 23, 2026	3.89	3.86	3.86	3.89	3.84	51,994
July 22, 2026	3.89	3.89	3.89	3.91	3.87	33,912
July 21, 2026	3.91	3.91	3.91	3.91	3.88	27,848
July 20, 2026	3.91	3.91	3.91	3.91	3.89	33,347
July 17, 2026	3.9	3.9	3.9	3.9	3.88	27,197
July 16, 2026	3.89	3.9	3.9	3.91	3.86	55,474
July 15, 2026	3.87	3.87	3.87	3.88	3.83	51,620
July 14, 2026	3.88	3.85	3.85	3.88	3.82	108,467
July 13, 2026	3.88	3.86	3.86	3.88	3.83	104,778
July 10, 2026	3.89	3.87	3.87	3.92	3.86	96,272
July 09, 2026	3.89	3.9	3.9	3.9	3.87	42,400
July 08, 2026	3.89	3.89	3.89	3.9	3.87	45,659
July 07, 2026	3.9	3.91	3.91	3.91	3.87	40,062
July 06, 2026	3.89	3.89	3.89	3.91	3.86	48,913
July 03, 2026	3.9	3.91	3.91	3.91	3.88	56,413
July 02, 2026	3.89	3.86	3.86	3.89	3.85	37,771
June 30, 2026	3.86	3.87	3.87	3.88	3.84	101,981
June 29, 2026	3.88	3.89	3.89	3.9	3.85	107,037
June 26, 2026	3.87	3.87	3.87	3.89	3.87	23,625
June 25, 2026	3.84	3.87	3.87	3.89	3.83	45,666
June 24, 2026	3.84	3.85	3.85	3.87	3.83	23,861
June 23, 2026	3.81	3.82	3.82	3.88	3.81	44,642
June 22, 2026	3.86	3.83	3.83	3.88	3.83	42,898
June 19, 2026	3.89	3.86	3.86	3.89	3.86	57,084
June 18, 2026	3.79	3.84	3.84	3.86	3.79	51,855
June 17, 2026	3.83	3.79	3.79	3.86	3.79	69,146
June 16, 2026	3.8	3.81	3.81	3.83	3.8	20,301
June 15, 2026	3.85	3.79	3.79	3.85	3.77	132,595