BTB Real Estate Investment Trust (BTB-UN.TO) TSX

3.89

+0.02(+0.52%)

Updated at October 17 04:00PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20253.873.893.893.893.8676,409
October 16, 20253.883.873.873.933.85171,805
October 15, 20253.873.883.883.913.86261,209
October 14, 20253.873.873.873.93.8697,474
October 10, 20253.913.863.863.923.85175,350
October 09, 20253.913.93.93.913.86122,357
October 08, 20253.853.93.93.913.8597,919
October 07, 20253.863.853.853.883.84167,110
October 06, 20253.913.863.863.913.84206,199
October 03, 20253.923.923.923.973.91222,302
October 02, 20253.773.863.863.883.77147,295
October 01, 20253.763.753.753.773.7240,318
September 30, 20253.733.743.743.753.7125,146
September 29, 20253.773.743.743.773.7394,625
September 26, 20253.753.763.763.783.7558,851
September 25, 20253.773.743.743.773.7365,493
September 24, 20253.783.783.783.783.75122,774
September 23, 20253.783.753.753.783.7561,784
September 22, 20253.753.773.773.773.7391,134
September 19, 20253.763.773.773.783.7675,557
September 18, 20253.773.753.753.783.7541,072
September 17, 20253.763.763.763.793.75137,676
September 16, 20253.743.753.753.773.7459,842
September 15, 20253.743.753.753.763.7475,918
September 12, 20253.723.723.723.753.7246,611
September 11, 20253.753.733.733.753.7165,983
September 10, 20253.753.753.753.763.7348,271
September 09, 20253.753.733.733.753.7181,826
September 08, 20253.783.753.753.783.7290,744
September 05, 20253.763.783.783.793.7684,676
September 04, 20253.683.753.753.773.68113,267
September 03, 20253.673.693.693.73.6748,610
September 02, 20253.73.683.683.73.6842,341
August 29, 20253.713.713.713.713.6848,074
August 28, 20253.733.723.73.733.6968,920
August 27, 20253.693.733.73.733.6950,145
August 26, 20253.693.693.673.723.6943,248
August 25, 20253.723.713.693.723.6950,790
August 22, 20253.693.733.733.733.68100,562
August 21, 20253.653.663.663.693.6527,242
August 20, 20253.663.673.673.693.6555,991
August 19, 20253.683.673.673.73.6751,642
August 18, 20253.73.73.73.723.6882,807
August 15, 20253.73.683.683.723.68162,116
August 14, 20253.653.663.663.693.6363,227
August 13, 20253.613.643.643.653.6148,952
August 12, 20253.613.613.613.633.5943,844
August 11, 20253.63.593.593.623.5779,273
August 08, 20253.633.63.63.633.634,125
August 07, 20253.583.63.63.643.54224,727
August 06, 20253.623.563.563.623.56152,352
August 05, 20253.673.63.63.673.661,627
August 01, 20253.613.643.643.643.657,109
July 31, 20253.663.643.643.683.6469,893
July 30, 20253.73.683.653.713.6671,061
July 29, 20253.73.693.663.713.6937,168
July 28, 20253.73.693.693.713.67120,606
July 25, 20253.73.73.73.713.6877,651
July 24, 20253.73.713.713.733.726,758
July 23, 20253.713.73.73.723.69104,050