BTB Real Estate Investment Trust (BTB-UN.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
BTB-UN.TO Historical Return
If you invested $1000 in BTB Real Estate Investment Trust (BTB-UN.TO) 10 years ago, it would be worth $1,850.75 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,333.33, while $1000 invested 1 year ago would be worth $978.95. This corresponds to total returns of 85.07%, 33.33%, -2.11%, respectively, with annualized returns of 6.35%, 5.92%, -2.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
BTB-UN.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 3.72 | 3.72 | 3.72 | 3.73 | 3.71 | 30,472 |
| October 20, 2026 | 3.67 | 3.7 | 3.7 | 3.72 | 3.67 | 51,480 |
| October 19, 2026 | 3.71 | 3.67 | 3.67 | 3.71 | 3.67 | 38,741 |
| October 16, 2026 | 3.74 | 3.71 | 3.71 | 3.74 | 3.69 | 122,525 |
| October 15, 2026 | 3.68 | 3.72 | 3.72 | 3.73 | 3.68 | 104,688 |
| October 14, 2026 | 3.64 | 3.67 | 3.67 | 3.69 | 3.64 | 93,684 |
| October 13, 2026 | 3.63 | 3.63 | 3.63 | 3.65 | 3.62 | 114,000 |
| October 09, 2026 | 3.6 | 3.63 | 3.63 | 3.65 | 3.6 | 135,233 |
| October 08, 2026 | 3.57 | 3.61 | 3.61 | 3.62 | 3.56 | 77,702 |
| October 07, 2026 | 3.58 | 3.58 | 3.58 | 3.59 | 3.57 | 99,679 |
| October 06, 2026 | 3.61 | 3.59 | 3.59 | 3.63 | 3.58 | 71,191 |
| October 05, 2026 | 3.63 | 3.6 | 3.6 | 3.63 | 3.6 | 94,277 |
| October 02, 2026 | 3.64 | 3.64 | 3.64 | 3.65 | 3.62 | 67,106 |
| October 01, 2026 | 3.65 | 3.63 | 3.63 | 3.65 | 3.6 | 63,432 |
| September 30, 2026 | 3.62 | 3.65 | 3.65 | 3.68 | 3.61 | 110,730 |
| September 29, 2026 | 3.71 | 3.63 | 3.63 | 3.71 | 3.58 | 179,207 |
| September 28, 2026 | 3.68 | 3.69 | 3.69 | 3.7 | 3.65 | 98,166 |
| September 25, 2026 | 3.66 | 3.67 | 3.67 | 3.67 | 3.62 | 100,870 |
| September 24, 2026 | 3.67 | 3.64 | 3.64 | 3.67 | 3.62 | 80,887 |
| September 23, 2026 | 3.65 | 3.66 | 3.66 | 3.67 | 3.65 | 118,428 |
| September 22, 2026 | 3.66 | 3.65 | 3.65 | 3.66 | 3.62 | 106,848 |
| September 21, 2026 | 3.63 | 3.64 | 3.64 | 3.64 | 3.62 | 52,088 |
| September 18, 2026 | 3.64 | 3.61 | 3.61 | 3.64 | 3.6 | 81,096 |
| September 17, 2026 | 3.64 | 3.65 | 3.65 | 3.65 | 3.63 | 60,189 |
| September 16, 2026 | 3.63 | 3.62 | 3.62 | 3.66 | 3.61 | 49,512 |
| September 15, 2026 | 3.63 | 3.63 | 3.63 | 3.64 | 3.6 | 91,569 |
| September 11, 2026 | 3.62 | 3.63 | 3.63 | 3.66 | 3.62 | 32,752 |
| September 10, 2026 | 3.64 | 3.61 | 3.61 | 3.65 | 3.6 | 86,375 |
| September 09, 2026 | 3.68 | 3.64 | 3.64 | 3.68 | 3.62 | 139,988 |
| September 08, 2026 | 3.78 | 3.7 | 3.7 | 3.78 | 3.66 | 220,920 |
| September 04, 2026 | 3.85 | 3.79 | 3.79 | 3.85 | 3.77 | 81,024 |
| September 03, 2026 | 3.82 | 3.77 | 3.77 | 3.82 | 3.76 | 0 |
| September 02, 2026 | 3.78 | 3.79 | 3.79 | 3.81 | 3.78 | 24,874 |
| September 01, 2026 | 3.8 | 3.78 | 3.78 | 3.8 | 3.75 | 91,985 |
| August 31, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.79 | 60,488 |
| August 28, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.8 | 111,882 |
| August 27, 2026 | 3.83 | 3.84 | 3.84 | 3.86 | 3.81 | 69,691 |
| August 26, 2026 | 3.84 | 3.83 | 3.83 | 3.88 | 3.82 | 72,903 |
| August 25, 2026 | 3.86 | 3.87 | 3.87 | 3.89 | 3.84 | 75,134 |
| August 24, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.85 | 72,408 |
| August 21, 2026 | 3.87 | 3.86 | 3.86 | 3.88 | 3.86 | 68,765 |
| August 20, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.87 | 52,231 |
| August 19, 2026 | 3.89 | 3.89 | 3.89 | 3.93 | 3.87 | 0 |
| August 18, 2026 | 3.91 | 3.89 | 3.89 | 3.92 | 3.86 | 171,418 |
| August 17, 2026 | 3.93 | 3.92 | 3.92 | 3.93 | 3.89 | 109,280 |
| August 14, 2026 | 3.94 | 3.93 | 3.93 | 3.94 | 3.9 | 137,970 |
| August 13, 2026 | 3.93 | 3.91 | 3.91 | 3.93 | 3.88 | 38,885 |
| August 12, 2026 | 3.85 | 3.9 | 3.9 | 3.92 | 3.84 | 0 |
| August 11, 2026 | 3.8 | 3.8 | 3.8 | 3.82 | 3.8 | 29,192 |
| August 10, 2026 | 3.84 | 3.82 | 3.82 | 3.84 | 3.79 | 76,197 |
| August 07, 2026 | 3.8 | 3.84 | 3.84 | 3.84 | 3.8 | 0 |
| August 06, 2026 | 3.82 | 3.79 | 3.79 | 3.83 | 3.78 | 44,016 |
| August 05, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.8 | 47,296 |
| August 04, 2026 | 3.84 | 3.82 | 3.82 | 3.85 | 3.81 | 25,282 |
| July 31, 2026 | 3.85 | 3.81 | 3.81 | 3.85 | 3.77 | 153,264 |
| July 30, 2026 | 3.88 | 3.88 | 3.88 | 3.89 | 3.85 | 49,075 |
| July 29, 2026 | 3.9 | 3.88 | 3.88 | 3.9 | 3.85 | 50,840 |
| July 28, 2026 | 3.87 | 3.9 | 3.9 | 3.9 | 3.87 | 52,508 |
| July 27, 2026 | 3.85 | 3.88 | 3.88 | 3.88 | 3.85 | 49,409 |
| July 23, 2026 | 3.89 | 3.86 | 3.86 | 3.89 | 3.84 | 51,994 |
AD
