BTB Real Estate Investment Trust (BTB-UN.TO) TSX
3.74
-0.03(-0.80%)
Currency In CAD
- General
- Statistics
- Historical Data
- Profile
- Financials
3.74
-0.03(-0.80%)
Currency In CAD
If you invested $1000 in BTB Real Estate Investment Trust (BTB-UN.TO) 10 years ago, it would be worth $1,888.89 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,369.96, while $1000 invested 1 year ago would be worth $1,116.42. This corresponds to total returns of 88.89%, 37%, 11.64%, respectively, with annualized returns of 6.56%, 6.49%, 11.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 3.77 | 3.74 | 3.74 | 3.77 | 3.73 | 92,903 |
| May 29, 2026 | 3.78 | 3.77 | 3.77 | 3.78 | 3.75 | 40,511 |
| May 28, 2026 | 3.79 | 3.78 | 3.78 | 3.81 | 3.75 | 67,401 |
| May 27, 2026 | 3.76 | 3.77 | 3.77 | 3.8 | 3.76 | 85,231 |
| May 26, 2026 | 3.78 | 3.75 | 3.75 | 3.79 | 3.74 | 60,453 |
| May 25, 2026 | 3.72 | 3.77 | 3.77 | 3.79 | 3.72 | 144,861 |
| May 22, 2026 | 3.73 | 3.72 | 3.72 | 3.75 | 3.71 | 72,131 |
| May 21, 2026 | 3.67 | 3.7 | 3.7 | 3.72 | 3.64 | 179,323 |
| May 20, 2026 | 3.65 | 3.67 | 3.67 | 3.71 | 3.65 | 83,917 |
| May 19, 2026 | 3.65 | 3.65 | 3.65 | 3.74 | 3.65 | 235,305 |
| May 15, 2026 | 3.68 | 3.68 | 3.68 | 3.73 | 3.65 | 147,756 |
| May 14, 2026 | 3.67 | 3.7 | 3.7 | 3.72 | 3.67 | 125,281 |
| May 13, 2026 | 3.85 | 3.67 | 3.67 | 3.85 | 3.66 | 305,986 |
| May 12, 2026 | 3.88 | 3.85 | 3.85 | 3.9 | 3.85 | 79,284 |
| May 11, 2026 | 3.91 | 3.88 | 3.88 | 3.93 | 3.88 | 74,038 |
| May 08, 2026 | 3.92 | 3.9 | 3.9 | 3.93 | 3.9 | 37,489 |
| May 07, 2026 | 3.92 | 3.91 | 3.91 | 3.94 | 3.89 | 62,702 |
| May 06, 2026 | 3.89 | 3.93 | 3.93 | 3.94 | 3.89 | 60,766 |
| May 05, 2026 | 3.88 | 3.9 | 3.9 | 3.91 | 3.84 | 60,975 |
| May 04, 2026 | 3.88 | 3.85 | 3.85 | 3.9 | 3.85 | 75,510 |
| May 01, 2026 | 3.92 | 3.89 | 3.89 | 3.92 | 3.88 | 38,242 |
| April 30, 2026 | 3.85 | 3.9 | 3.9 | 3.9 | 3.85 | 83,388 |
| April 29, 2026 | 3.93 | 3.88 | 3.88 | 3.93 | 3.85 | 85,799 |
| April 28, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.9 | 71,874 |
| April 27, 2026 | 3.94 | 3.92 | 3.92 | 3.94 | 3.9 | 70,469 |
| April 24, 2026 | 3.93 | 3.95 | 3.95 | 3.96 | 3.93 | 27,999 |
| April 23, 2026 | 3.95 | 3.96 | 3.96 | 3.96 | 3.92 | 99,511 |
| April 22, 2026 | 3.99 | 3.95 | 3.95 | 3.99 | 3.91 | 76,257 |
| April 21, 2026 | 4.02 | 3.96 | 3.96 | 4.02 | 3.95 | 87,520 |
| April 20, 2026 | 4.03 | 4 | 4 | 4.03 | 3.97 | 67,079 |
| April 17, 2026 | 4.01 | 4.03 | 4.03 | 4.05 | 4.01 | 71,356 |
| April 16, 2026 | 3.99 | 3.99 | 3.99 | 4.04 | 3.97 | 116,799 |
| April 15, 2026 | 4 | 3.97 | 3.97 | 4 | 3.94 | 77,259 |
| April 14, 2026 | 3.92 | 3.97 | 3.97 | 3.99 | 3.91 | 134,944 |
| April 13, 2026 | 3.9 | 3.92 | 3.92 | 3.93 | 3.88 | 128,675 |
| April 10, 2026 | 3.88 | 3.92 | 3.92 | 3.92 | 3.88 | 66,594 |
| April 09, 2026 | 3.86 | 3.89 | 3.89 | 3.91 | 3.82 | 67,129 |
| April 08, 2026 | 3.87 | 3.89 | 3.89 | 3.91 | 3.81 | 158,093 |
| April 07, 2026 | 3.84 | 3.83 | 3.83 | 3.87 | 3.8 | 96,585 |
| April 06, 2026 | 3.85 | 3.85 | 3.85 | 3.86 | 3.82 | 77,456 |
| April 02, 2026 | 3.8 | 3.83 | 3.83 | 3.84 | 3.76 | 117,035 |
| April 01, 2026 | 3.84 | 3.81 | 3.81 | 3.84 | 3.78 | 76,759 |
| March 31, 2026 | 3.76 | 3.8 | 3.8 | 3.81 | 3.75 | 81,269 |
| March 30, 2026 | 3.78 | 3.77 | 3.75 | 3.79 | 3.74 | 110,978 |
| March 27, 2026 | 3.78 | 3.77 | 3.75 | 3.81 | 3.75 | 85,285 |
| March 26, 2026 | 3.81 | 3.81 | 3.78 | 3.83 | 3.79 | 94,840 |
| March 25, 2026 | 3.86 | 3.83 | 3.8 | 3.87 | 3.82 | 57,197 |
| March 24, 2026 | 3.79 | 3.81 | 3.78 | 3.86 | 3.78 | 95,414 |
| March 23, 2026 | 3.76 | 3.81 | 3.78 | 3.88 | 3.75 | 167,553 |
| March 20, 2026 | 3.84 | 3.75 | 3.73 | 3.84 | 3.75 | 176,664 |
| March 19, 2026 | 3.83 | 3.83 | 3.8 | 3.85 | 3.8 | 98,561 |
| March 18, 2026 | 3.87 | 3.84 | 3.81 | 3.9 | 3.84 | 105,138 |
| March 17, 2026 | 3.85 | 3.86 | 3.83 | 3.9 | 3.83 | 142,653 |
| March 16, 2026 | 3.73 | 3.81 | 3.78 | 3.83 | 3.73 | 102,434 |
| March 13, 2026 | 3.75 | 3.73 | 3.71 | 3.78 | 3.72 | 80,236 |
| March 12, 2026 | 3.78 | 3.73 | 3.71 | 3.78 | 3.73 | 131,474 |
| March 11, 2026 | 3.81 | 3.81 | 3.78 | 3.83 | 3.78 | 94,577 |
| March 10, 2026 | 3.78 | 3.82 | 3.79 | 3.88 | 3.76 | 149,083 |
| March 09, 2026 | 3.84 | 3.78 | 3.75 | 3.84 | 3.71 | 349,473 |
| March 06, 2026 | 3.92 | 3.86 | 3.83 | 3.92 | 3.85 | 89,779 |