Buhler Industries Inc. (BUI.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
BUI.TO Historical Return
If you invested $1000 in Buhler Industries Inc. (BUI.TO) 10 years ago, it would be worth $1,487.76 as of June 23, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $2,150.44. This corresponds to total returns of 48.78%, 115.04%, respectively, with annualized returns of 4.05%, 16.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
BUI.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 31, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 1,500 |
| March 28, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0 |
| March 27, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 2,000 |
| March 26, 2025 | 7.3 | 7.27 | 7.27 | 7.3 | 7.27 | 2,000 |
| March 25, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0 |
| March 24, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0 |
| March 21, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0 |
| March 20, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 300 |
| March 19, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 217 |
| March 18, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0 |
| March 17, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 400 |
| March 14, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 300 |
| March 13, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 2,900 |
| March 12, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 1,000 |
| March 11, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 300 |
| March 10, 2025 | 7.2 | 7.22 | 7.22 | 7.22 | 7.2 | 3,000 |
| March 07, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 300 |
| March 06, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0 |
| March 05, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 435 |
| March 04, 2025 | 7.17 | 7.18 | 7.18 | 7.18 | 7.17 | 3,400 |
| March 03, 2025 | 7.15 | 7.27 | 7.27 | 7.37 | 7.15 | 1,544 |
| February 28, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0 |
| February 27, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0 |
| February 26, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0 |
| February 25, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0 |
| February 24, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0 |
| February 21, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 9,700 |
| February 20, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 100 |
| February 19, 2025 | 7.17 | 7.15 | 7.15 | 7.17 | 7.15 | 300 |
| February 18, 2025 | 7.16 | 7.15 | 7.15 | 7.16 | 7.15 | 500 |
| February 14, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.15 | 900 |
| February 13, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.15 | 3,300 |
| February 12, 2025 | 7.15 | 7.15 | 7.15 | 7.16 | 7.14 | 30,719 |
| February 11, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0 |
| February 10, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 130 |
| February 07, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
| February 06, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
| February 05, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
| February 04, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
| February 03, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
| January 31, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 127 |
| January 30, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0 |
| January 29, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 100 |
| January 28, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 200 |
| January 27, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 200 |
| January 24, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 1,000 |
| January 23, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0 |
| January 22, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0 |
| January 21, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0 |
| January 20, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0 |
| January 17, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 300 |
| January 16, 2025 | 3.37 | 3.35 | 3.35 | 3.37 | 3.31 | 600 |
| January 15, 2025 | 3.38 | 3.31 | 3.31 | 3.38 | 3.22 | 603 |
| January 14, 2025 | 3.15 | 3.39 | 3.39 | 3.43 | 3.15 | 1,300 |
| January 13, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 131 |
| January 10, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0 |
| January 09, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0 |
| January 08, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0 |
| January 07, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 1,100 |
| January 06, 2025 | 3.14 | 3.15 | 3.15 | 3.15 | 3.14 | 210 |
AD
