BiVictriX Therapeutics Plc (BVX.L) LSE
10.00
+1.5(+17.65%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
BVX.L Historical Return
If you invested 1000 GBp in BiVictriX Therapeutics Plc (BVX.L) since IPO date, it would be worth 392.16 GBp as of June 03, 2026, based on a reinvested dividends scenario. Meanwhile, a 1000 GBp investment made 3 years ago would be worth 769.23 GBp. This corresponds to total returns of -60.78%, -23.08%, respectively, with annualized returns of -17.67%, -8.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
BVX.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2024 | 8.5 | 10 | 10 | 10 | 8.5 | 11.77M |
| September 09, 2024 | 7.5 | 8.5 | 8.5 | 9 | 7.5 | 1.62M |
| September 06, 2024 | 7.32 | 7.5 | 7.5 | 7.5 | 7.32 | 374,000 |
| September 05, 2024 | 7 | 7.5 | 7.5 | 7.68 | 7 | 38,999 |
| September 04, 2024 | 7.3 | 7.5 | 7.5 | 7.5 | 7.3 | 2,394 |
| September 03, 2024 | 7.41 | 7.5 | 7.5 | 7.8 | 7 | 654,959 |
| September 02, 2024 | 7.35 | 7.5 | 7.5 | 7.5 | 7.35 | 74,629 |
| August 30, 2024 | 7.94 | 7.5 | 7.5 | 8.08 | 7.15 | 911,542 |
| August 29, 2024 | 7.63 | 7.5 | 7.5 | 8 | 7.5 | 229,295 |
| August 28, 2024 | 8.08 | 8.5 | 8.5 | 8.5 | 7.5 | 267,687 |
| August 27, 2024 | 8.02 | 8.5 | 8.5 | 8.5 | 7.9 | 215,994 |
| August 23, 2024 | 7.5 | 8.5 | 8.5 | 8.5 | 7.5 | 204,256 |
| August 22, 2024 | 8 | 8.5 | 8.5 | 9 | 8 | 2.98M |
| August 21, 2024 | 7.5 | 8.5 | 8.5 | 8.5 | 7 | 538,991 |
| August 20, 2024 | 8.12 | 8.25 | 8.25 | 8.25 | 7.5 | 77,586 |
| August 19, 2024 | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 153,514 |
| August 16, 2024 | 8.8 | 9 | 9 | 10 | 8.12 | 129,363 |
| August 15, 2024 | 8.2 | 9 | 9 | 10 | 8 | 753,183 |
| August 14, 2024 | 8 | 9 | 9 | 9.5 | 7.7 | 500,489 |
| August 13, 2024 | 8 | 8.25 | 8.25 | 9 | 7.13 | 509,762 |
| August 12, 2024 | 10 | 8.25 | 8.25 | 11 | 7.75 | 929,967 |
| August 09, 2024 | 13 | 13 | 13 | 13 | 13 | 0 |
| August 08, 2024 | 13 | 13 | 13 | 13 | 13 | 0 |
| August 07, 2024 | 13 | 13 | 13 | 13 | 13 | 0 |
| August 06, 2024 | 13 | 13 | 13 | 13 | 13 | 0 |
| August 05, 2024 | 12 | 13 | 13 | 13 | 12 | 14,271 |
| August 02, 2024 | 13 | 13 | 13 | 13 | 13 | 0 |
| August 01, 2024 | 14 | 13 | 13 | 14 | 12.68 | 129 |
| July 31, 2024 | 12 | 13 | 13 | 13 | 12 | 13,114 |
| July 30, 2024 | 13 | 13 | 13 | 13 | 13 | 0 |
| July 29, 2024 | 13 | 13 | 13 | 13 | 13 | 0 |
| July 26, 2024 | 13.3 | 13 | 13 | 13.3 | 13 | 231 |
| July 25, 2024 | 12.65 | 13 | 13 | 13 | 12.04 | 13,486 |
| July 24, 2024 | 12.1 | 13 | 13 | 13 | 12.1 | 5,000 |
| July 23, 2024 | 13 | 13 | 13 | 13 | 13 | 0 |
| July 22, 2024 | 12.65 | 13 | 13 | 13 | 12.65 | 1,976 |
| July 19, 2024 | 13 | 13 | 13 | 13 | 13 | 0 |
| July 18, 2024 | 14 | 13 | 13 | 14 | 12.65 | 3,958 |
| July 17, 2024 | 13 | 13 | 13 | 13 | 13 | 0 |
| July 16, 2024 | 13 | 13 | 13 | 13 | 13 | 2,750 |
| July 15, 2024 | 12.65 | 13 | 13 | 13 | 12.65 | 5,000 |
| July 12, 2024 | 14 | 13 | 13 | 14 | 13 | 71 |
| July 11, 2024 | 12 | 13 | 13 | 13 | 12 | 10,000 |
| July 10, 2024 | 12 | 13 | 13 | 13 | 12 | 6 |
| July 09, 2024 | 12.1 | 13 | 13 | 13 | 12.1 | 10,000 |
| July 08, 2024 | 13 | 13 | 13 | 13 | 13 | 5,195 |
| July 05, 2024 | 12.02 | 13 | 13 | 13 | 12.02 | 390 |
| July 04, 2024 | 12.46 | 13 | 13 | 13 | 12.46 | 14,938 |
| July 03, 2024 | 12.01 | 12.5 | 12.5 | 12.5 | 12.01 | 1,156 |
| July 02, 2024 | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 1,445 |
| July 01, 2024 | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 1,590 |
| June 28, 2024 | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 1,662 |
| June 27, 2024 | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 1,698 |
| June 26, 2024 | 12.01 | 12.5 | 12.5 | 12.5 | 12.01 | 1,735 |
| June 25, 2024 | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 877 |
| June 24, 2024 | 13 | 12.5 | 12.5 | 13 | 12.5 | 20 |
| June 21, 2024 | 12.01 | 12.5 | 12.5 | 12.5 | 12.01 | 6,000 |
| June 20, 2024 | 12.59 | 12.5 | 12.5 | 13 | 12.5 | 417 |
| June 19, 2024 | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 708 |
| June 18, 2024 | 12.01 | 12.5 | 12.5 | 12.5 | 12.01 | 1,000 |
