110.50
-2(-1.78%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 22, 2023 | 112.5 | 110.5 | 110.5 | 112.5 | 110.5 | 1.97M |
| December 21, 2023 | 113 | 112.5 | 112.5 | 112.7 | 110 | 8,500 |
| December 20, 2023 | 113 | 113 | 113 | 112.7 | 112.7 | 4,229 |
| December 19, 2023 | 113 | 113 | 113 | 113 | 111 | 20,448 |
| December 18, 2023 | 113 | 113 | 113 | 113 | 111 | 22,909 |
| December 15, 2023 | 113.5 | 113 | 113 | 111 | 111 | 9,811 |
| December 14, 2023 | 113.5 | 113.5 | 113.5 | 111 | 111 | 3,169 |
| December 13, 2023 | 113.5 | 113.5 | 113.5 | 114 | 111 | 7,277 |
| December 12, 2023 | 113.5 | 113.5 | 113.5 | 111 | 111 | 250 |
| December 11, 2023 | 113.5 | 111 | 111 | 111 | 111 | 420 |
| December 08, 2023 | 113 | 113.5 | 113.5 | 111 | 111 | 4,250 |
| December 07, 2023 | 113 | 113 | 113 | 111 | 111 | 7 |
| December 06, 2023 | 114 | 112.5 | 112.5 | 112 | 109.8 | 10,650 |
| December 05, 2023 | 114 | 114 | 114 | 112 | 112 | 500 |
| December 04, 2023 | 116.5 | 114 | 114 | 115.4 | 110.8 | 78,245 |
| December 01, 2023 | 115.5 | 116 | 116 | 114 | 114 | 862 |
| November 30, 2023 | 116 | 116 | 116 | 115.45 | 114 | 25,302 |
| November 29, 2023 | 117 | 116 | 116 | 114.07 | 114.06 | 5,750 |
| November 28, 2023 | 117 | 118 | 118 | 118 | 114.08 | 17,490 |
| November 27, 2023 | 118 | 116.5 | 116.5 | 117.7 | 116.75 | 10,278 |
| November 24, 2023 | 120.5 | 120.5 | 120.5 | 120.75 | 120.75 | 430 |
| November 23, 2023 | 121 | 120.5 | 120.5 | 120.75 | 120.75 | 500 |
| November 22, 2023 | 121 | 120.5 | 120.5 | 120.75 | 120 | 7,011 |
| November 21, 2023 | 120.5 | 120.5 | 120.5 | 120.73 | 120 | 1,000 |
| November 20, 2023 | 120 | 120 | 120 | 120 | 119.67 | 1,750 |
| November 17, 2023 | 120.5 | 120 | 120 | 121 | 117 | 26,664 |
| November 16, 2023 | 119.5 | 120 | 120 | 123 | 119 | 1,795 |
| November 15, 2023 | 118.5 | 119.5 | 119.5 | 121 | 117.81 | 8,996 |
| November 14, 2023 | 118 | 118.5 | 118.5 | 120 | 113 | 5,558 |
| November 13, 2023 | 118 | 117.5 | 117.5 | 119.9 | 115.25 | 8,788 |
| November 10, 2023 | 118 | 117.5 | 117.5 | 115.25 | 115.25 | 1,000 |
| November 09, 2023 | 118 | 117.5 | 117.5 | 116.4 | 115.25 | 23,368 |
| November 08, 2023 | 117.5 | 117.5 | 117.5 | 116.25 | 116.25 | 250 |
| November 07, 2023 | 117.5 | 117.5 | 117.5 | 115.25 | 115.25 | 250 |
| November 06, 2023 | 118 | 117.5 | 117.5 | 116.25 | 115.25 | 2,036 |
| November 03, 2023 | 118 | 117.5 | 117.5 | 116.25 | 115.25 | 21,142 |
| November 02, 2023 | 117 | 117.5 | 117.5 | 120 | 115.25 | 8,510 |
| November 01, 2023 | 117 | 117 | 117 | 117 | 117 | 0 |
| October 31, 2023 | 117 | 117 | 117 | 115.25 | 115.25 | 500 |
| October 30, 2023 | 117 | 117 | 117 | 115.25 | 115.25 | 2,464 |
| October 27, 2023 | 117.5 | 117 | 117 | 120 | 114 | 283 |
| October 26, 2023 | 117 | 117 | 117 | 119.85 | 115.25 | 3,750 |
| October 25, 2023 | 117.5 | 117 | 117 | 117.5 | 115.25 | 500 |
| October 24, 2023 | 117 | 117 | 117 | 115.25 | 115.25 | 3,035 |
| October 23, 2023 | 117 | 117 | 117 | 115.25 | 115.25 | 540 |
| October 20, 2023 | 117 | 117 | 117 | 115 | 115 | 250 |
| October 19, 2023 | 117 | 117 | 117 | 115.25 | 115.25 | 500 |
| October 18, 2023 | 117 | 117 | 117 | 119.85 | 115 | 3,000 |
| October 17, 2023 | 117 | 117 | 117 | 119.88 | 115 | 6,089 |
| October 16, 2023 | 117 | 117 | 117 | 117 | 117 | 0 |
| October 13, 2023 | 117 | 117 | 117 | 115.25 | 114 | 500 |
| October 12, 2023 | 117 | 117 | 117 | 115.2 | 115.2 | 250 |
| October 11, 2023 | 117 | 117 | 117 | 115.1 | 115.1 | 950 |
| October 10, 2023 | 117 | 117 | 117 | 114 | 114 | 250 |
| October 09, 2023 | 118.5 | 117 | 117 | 119.88 | 115 | 1,715 |
| October 06, 2023 | 118 | 118.5 | 118.5 | 121.1 | 117.1 | 11,553 |
| October 05, 2023 | 119.5 | 118.5 | 118.5 | 121.06 | 121.06 | 500 |
| October 04, 2023 | 119.5 | 119.5 | 119.5 | 121.06 | 121.06 | 500 |
| October 03, 2023 | 120 | 119.5 | 119.5 | 121.06 | 121.04 | 1,125 |
| October 02, 2023 | 122 | 120 | 120 | 121.04 | 120 | 1,400 |