Bristol & West plc 8.125% PRF GBP1 (BWSA.L) LSE

110.50

-2(-1.78%)

Updated at December 22, 2023 12:52PM

Currency In GBp

BWSA.L Historical Return

If you invested 1000 GBp in Bristol & West plc 8.125% PRF GBP1 (BWSA.L) 10 years ago, it would be worth 1,295.58 GBp as of June 03, 2026, based on a reinvested dividends scenario. Meanwhile, a 1000 GBp investment made 5 years ago would be worth 874 GBp. This corresponds to total returns of 29.56%, -12.6%, respectively, with annualized returns of 2.62%, -2.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BWSA.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 22, 2023112.5110.5110.5112.5110.51.97M
December 21, 2023113112.5112.5112.71108,500
December 20, 2023113113113112.7112.74,229
December 19, 202311311311311311120,448
December 18, 202311311311311311122,909
December 15, 2023113.51131131111119,811
December 14, 2023113.5113.5113.51111113,169
December 13, 2023113.5113.5113.51141117,277
December 12, 2023113.5113.5113.5111111250
December 11, 2023113.5111111111111420
December 08, 2023113113.5113.51111114,250
December 07, 20231131131131111117
December 06, 2023114112.5112.5112109.810,650
December 05, 2023114114114112112500
December 04, 2023116.5114114115.4110.878,245
December 01, 2023115.5116116114114862
November 30, 2023116116116115.4511425,302
November 29, 2023117116116114.07114.065,750
November 28, 2023117118118118114.0817,490
November 27, 2023118116.5116.5117.7116.7510,278
November 24, 2023120.5120.5120.5120.75120.75430
November 23, 2023121120.5120.5120.75120.75500
November 22, 2023121120.5120.5120.751207,011
November 21, 2023120.5120.5120.5120.731201,000
November 20, 2023120120120120119.671,750
November 17, 2023120.512012012111726,664
November 16, 2023119.51201201231191,795
November 15, 2023118.5119.5119.5121117.818,996
November 14, 2023118118.5118.51201135,558
November 13, 2023118117.5117.5119.9115.258,788
November 10, 2023118117.5117.5115.25115.251,000
November 09, 2023118117.5117.5116.4115.2523,368
November 08, 2023117.5117.5117.5116.25116.25250
November 07, 2023117.5117.5117.5115.25115.25250
November 06, 2023118117.5117.5116.25115.252,036
November 03, 2023118117.5117.5116.25115.2521,142
November 02, 2023117117.5117.5120115.258,510
November 01, 20231171171171171170
October 31, 2023117117117115.25115.25500
October 30, 2023117117117115.25115.252,464
October 27, 2023117.5117117120114283
October 26, 2023117117117119.85115.253,750
October 25, 2023117.5117117117.5115.25500
October 24, 2023117117117115.25115.253,035
October 23, 2023117117117115.25115.25540
October 20, 2023117117117115115250
October 19, 2023117117117115.25115.25500
October 18, 2023117117117119.851153,000
October 17, 2023117117117119.881156,089
October 16, 20231171171171171170
October 13, 2023117117117115.25114500
October 12, 2023117117117115.2115.2250
October 11, 2023117117117115.1115.1950
October 10, 2023117117117114114250
October 09, 2023118.5117117119.881151,715
October 06, 2023118118.5118.5121.1117.111,553
October 05, 2023119.5118.5118.5121.06121.06500
October 04, 2023119.5119.5119.5121.06121.06500
October 03, 2023120119.5119.5121.06121.041,125
October 02, 2023122120120121.041201,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved