0.49
-0.06(-10.91%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 22, 2025 | 5.01 | 4.99 | 4.99 | 5.01 | 4.99 | 2,334 |
| December 19, 2025 | 5.5 | 5.3 | 5.3 | 5.5 | 5.3 | 12 |
| December 18, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0 |
| December 17, 2025 | 5.7 | 5.38 | 5.38 | 5.7 | 5.26 | 135 |
| December 16, 2025 | 6 | 5.75 | 5.75 | 6 | 5.51 | 504 |
| December 12, 2025 | 6 | 5 | 5 | 6 | 5 | 262 |
| December 11, 2025 | 6 | 5.93 | 5.93 | 6 | 5.93 | 60 |
| December 10, 2025 | 5.82 | 5.84 | 5.84 | 5.84 | 5.82 | 79 |
| December 09, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 3 |
| December 08, 2025 | 6.01 | 6.55 | 6.55 | 6.55 | 6 | 137 |
| December 05, 2025 | 7.49 | 7.24 | 7.24 | 7.49 | 6.01 | 121 |
| December 04, 2025 | 7.5 | 7.49 | 7.49 | 7.5 | 7.4 | 297 |
| December 03, 2025 | 5.71 | 7.5 | 7.5 | 7.5 | 5.71 | 1,505 |
| December 02, 2025 | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 20 |
| December 01, 2025 | 5.02 | 5.01 | 5.01 | 5.5 | 5.01 | 478 |
| November 28, 2025 | 4.8 | 5 | 5 | 5 | 4.8 | 5,985 |
| November 27, 2025 | 4.4 | 4.79 | 4.79 | 4.79 | 4.4 | 0 |
| November 26, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0 |
| November 25, 2025 | 52 | 49 | 49 | 54.5 | 44 | 8,461 |
| November 24, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 5.2 | 437 |
| November 21, 2025 | 0.49 | 0.55 | 0.55 | 0.55 | 0.49 | 29,340 |
| November 20, 2025 | 0.5 | 0.48 | 0.48 | 0.5 | 0.48 | 101 |
| November 19, 2025 | 0.48 | 0.52 | 0.52 | 0.52 | 0.48 | 187 |
| November 18, 2025 | 0.48 | 0.55 | 0.55 | 0.55 | 0.48 | 8,050 |
| November 17, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 1,539 |
| November 14, 2025 | 0.53 | 0.55 | 0.55 | 0.55 | 0.53 | 1,539 |
| November 13, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 8 |
| November 12, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 44 |
| November 11, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 5,808 |
| November 10, 2025 | 0.4 | 0.53 | 0.53 | 0.53 | 0.4 | 5,808 |
| November 07, 2025 | 0.53 | 0.45 | 0.45 | 0.53 | 0.45 | 357 |
| November 06, 2025 | 0.48 | 0.53 | 0.53 | 0.53 | 0.48 | 287 |
| November 05, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 750 |
| November 04, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 6,814 |
| November 03, 2025 | 0.51 | 0.54 | 0.54 | 0.54 | 0.51 | 6,814 |
| October 31, 2025 | 0.49 | 0.5 | 0.5 | 0.5 | 0.49 | 2,073 |
| October 30, 2025 | 0.47 | 0.55 | 0.55 | 0.55 | 0.47 | 9,474 |
| October 29, 2025 | 0.48 | 0.53 | 0.53 | 0.53 | 0.48 | 1,630 |
| October 28, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 87 |
| October 27, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 87 |
| October 24, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 14,787 |
| October 23, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 14,787 |
| October 22, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 14,787 |
| October 21, 2025 | 0.47 | 0.55 | 0.55 | 0.55 | 0.47 | 14,787 |
| October 20, 2025 | 0.57 | 0.53 | 0.53 | 0.57 | 0.53 | 5,212 |
| October 17, 2025 | 0.53 | 0.56 | 0.56 | 0.56 | 0.53 | 63 |
| October 16, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 8,900 |
| October 15, 2025 | 0.57 | 0.56 | 0.56 | 0.57 | 0.53 | 3,024 |
| October 14, 2025 | 0.57 | 0.55 | 0.55 | 0.57 | 0.55 | 75 |
| October 13, 2025 | 0.57 | 0.57 | 0.57 | 0.6 | 0.55 | 3,748 |
| October 10, 2025 | 0.58 | 0.57 | 0.57 | 0.58 | 0.57 | 39 |
| October 09, 2025 | 0.58 | 0.6 | 0.6 | 0.6 | 0.58 | 1,365 |
| October 08, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 500 |
| October 07, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 500 |
| October 06, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 434 |
| October 03, 2025 | 0.56 | 0.57 | 0.57 | 0.57 | 0.56 | 21,422 |
| October 02, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| October 01, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| September 30, 2025 | 0.56 | 0.59 | 0.59 | 0.59 | 0.56 | 17,303 |
| September 29, 2025 | 0.48 | 0.56 | 0.56 | 0.56 | 0.48 | 17,303 |