mVISE AG (C1V.DE) XETRA

0.44

-0.002(-0.45%)

Updated at September 05 11:20PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.440.440.440.50.4449,036
September 04, 20250.50.440.440.510.448,598
September 03, 20250.450.490.490.50.456,706
September 02, 20250.450.420.420.450.424,485
September 01, 20250.420.420.420.480.411,562
August 29, 20250.460.470.470.480.46275
August 28, 20250.440.450.450.450.44700
August 27, 20250.480.450.450.480.4556
August 26, 20250.450.450.450.450.451,000
August 25, 20250.450.460.460.460.451,933
August 22, 20250.450.490.490.490.45325
August 21, 20250.510.490.490.510.49130
August 20, 20250.490.490.490.490.495,000
August 19, 20250.450.50.50.50.455,000
August 18, 20250.480.510.510.510.444,764
August 15, 20250.440.470.470.470.44308
August 14, 20250.450.460.460.460.4546
August 13, 20250.450.450.450.450.45860
August 12, 20250.490.450.450.490.43860
August 11, 20250.490.460.460.490.46820
August 08, 20250.450.490.490.490.451,799
August 07, 20250.440.440.440.440.441,704
August 06, 20250.490.440.440.490.44120
August 05, 20250.480.470.470.490.441,762
August 04, 20250.460.460.460.460.46660
August 01, 20250.480.460.460.480.46660
July 31, 20250.50.50.50.50.51,020
July 30, 20250.470.50.50.50.4735
July 29, 20250.50.470.470.50.47635
July 28, 20250.480.470.470.480.4430,200
July 25, 20250.510.510.510.510.511,593
July 24, 20250.530.510.510.530.511,593
July 23, 20250.510.510.510.510.5131
July 22, 20250.480.510.510.510.4831
July 21, 20250.480.480.480.480.483,831
July 18, 20250.550.510.510.550.483,742
July 17, 20250.550.510.510.60.5119,129
July 16, 20250.530.530.530.530.533,169
July 15, 20250.50.50.50.50.5200
July 14, 20250.460.460.460.460.46200
July 11, 20250.530.530.530.530.53100
July 10, 20250.530.530.530.530.53100
July 09, 20250.530.530.530.530.53100
July 08, 20250.460.460.460.460.46250
July 07, 20250.530.530.530.530.53200
July 04, 20250.50.50.50.50.5200
July 03, 20250.50.50.50.50.53,920
July 02, 20250.50.50.50.50.53,920
July 01, 20250.50.50.50.50.53,920
June 30, 20250.530.530.530.530.533,920
June 27, 20250.530.530.530.530.531,600
June 26, 20250.530.530.530.530.531,600
June 25, 20250.510.510.510.510.511,600
June 24, 20250.490.490.490.490.491,600
June 23, 20250.460.510.510.510.461,600
June 20, 20250.480.490.490.510.483,920
June 19, 20250.50.50.50.50.55,100
June 18, 20250.480.510.510.530.485,100
June 17, 20250.490.470.470.50.475,489
June 16, 20250.490.520.520.520.4959
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved