CIBC Active Investment Grade Floating Rate Bond ETF (CAFR.TO) TSX
19.85
-0.01(-0.05%)
Currency In CAD
- General
- Statistics
- Historical Data
- Profile
- Financials
19.85
-0.01(-0.05%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 27, 2026 | 19.86 | 19.83 | 19.83 | 19.86 | 19.83 | 5,600 |
| February 26, 2026 | 19.88 | 19.88 | 19.83 | 19.88 | 19.88 | 0 |
| February 25, 2026 | 19.89 | 19.88 | 19.83 | 19.89 | 19.88 | 5,501 |
| February 24, 2026 | 19.87 | 19.87 | 19.82 | 19.87 | 19.87 | 0 |
| February 23, 2026 | 19.88 | 19.87 | 19.82 | 19.88 | 19.87 | 2,500 |