19.88
-0.01(-0.05%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 101 |
| October 22, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 450 |
| October 21, 2025 | 19.89 | 19.9 | 19.9 | 19.9 | 19.89 | 53,600 |
| October 20, 2025 | 19.87 | 19.87 | 19.87 | 19.88 | 19.87 | 13,752 |
| October 17, 2025 | 19.87 | 19.89 | 19.89 | 19.89 | 19.87 | 9,661 |
| October 16, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 7,701 |
| October 15, 2025 | 19.87 | 19.86 | 19.86 | 19.87 | 19.86 | 1,703 |
| October 14, 2025 | 19.87 | 19.89 | 19.89 | 19.89 | 19.87 | 43,187 |
| October 10, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0 |
| October 09, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 2,344 |
| October 08, 2025 | 19.86 | 19.85 | 19.85 | 19.86 | 19.85 | 700 |
| October 07, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0 |
| October 06, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0 |
| October 03, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 100 |
| October 02, 2025 | 19.85 | 19.84 | 19.84 | 19.85 | 19.84 | 6,200 |
| October 01, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 121 |
| September 30, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 1,000 |
| September 29, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 3,990 |
| September 26, 2025 | 19.91 | 19.91 | 19.85 | 19.91 | 19.91 | 9,700 |
| September 25, 2025 | 19.89 | 19.89 | 19.83 | 19.89 | 19.89 | 0 |
| September 24, 2025 | 19.89 | 19.89 | 19.83 | 19.89 | 19.89 | 0 |
| September 23, 2025 | 19.89 | 19.89 | 19.83 | 19.89 | 19.89 | 0 |
| September 22, 2025 | 19.9 | 19.9 | 19.9 | 19.9 | 19.89 | 69,295 |
| September 19, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 100 |
| September 18, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0 |
| September 17, 2025 | 19.89 | 19.87 | 19.87 | 19.89 | 19.87 | 389 |
| September 16, 2025 | 19.86 | 19.88 | 19.88 | 19.9 | 19.86 | 34,900 |
| September 15, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 10,000 |
| September 12, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0 |
| September 11, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 16,700 |
| September 10, 2025 | 19.85 | 19.87 | 19.87 | 19.87 | 19.85 | 9,500 |
| September 09, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0 |
| September 08, 2025 | 19.84 | 19.87 | 19.87 | 19.87 | 19.84 | 6,800 |
| September 05, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 5,900 |
| September 04, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 500 |
| September 03, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0 |
| September 02, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 5,214 |
| August 29, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0 |
| August 28, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 100 |
| August 27, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 2,600 |
| August 26, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 25,000 |
| August 25, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 25,100 |
| August 22, 2025 | 19.87 | 19.88 | 19.88 | 19.88 | 19.87 | 27,500 |
| August 21, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 7,400 |
| August 20, 2025 | 19.87 | 19.85 | 19.85 | 19.87 | 19.85 | 8,026 |
| August 19, 2025 | 19.87 | 19.88 | 19.88 | 19.88 | 19.87 | 25,600 |
| August 18, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0 |
| August 15, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 500 |
| August 14, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 800 |
| August 13, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0 |
| August 12, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0 |
| August 11, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0 |
| August 08, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 21,200 |
| August 07, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 36,701 |
| August 06, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 65,000 |
| August 05, 2025 | 19.83 | 19.86 | 19.86 | 19.86 | 19.83 | 4,375 |
| August 01, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 1,201 |
| July 31, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0 |
| July 30, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 14,700 |
| July 29, 2025 | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 608 |