Capital & Regional Plc (CAL.L) LSE

62.40

-0.6(-0.95%)

Updated at December 09, 2024 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 10, 202462.462.462.462.462.40
December 09, 202462.662.462.46662.486,106
December 06, 202462636365.462280,580
December 05, 202461.61636363.0261.6221,666
December 04, 202462.662.262.262.661.61151,581
December 03, 20246262.262.262.661.8174,606
December 02, 202462.662.462.462.661.843,990
November 29, 202462.262.262.262.862.28,320
November 28, 20246262.362.364.861.7573,052
November 27, 202462.2626262.261.254,826
November 26, 20246261.661.662.261.6178,676
November 25, 202461.862626261.0233,887
November 22, 202462.7463.163.163.161.6245,554
November 21, 202461.6161.461.461.6661.48,725
November 20, 202461.0261.661.661.861.0210,567
November 19, 202461.4161.761.76261259,624
November 18, 202462.863636361.8369
November 15, 202461.6636364.861.619,962
November 14, 20246161.861.863.261140,453
November 13, 202464.8616164.86121,730
November 12, 202462.7163636361.4764,338
November 11, 202463.6463.263.264.861.266,891
November 08, 202461.9663.863.863.861.2194,540
November 07, 202461.262.462.463.7161.23,026
November 06, 202462.863.563.563.56219,062
November 05, 202464.862.562.564.861.575,074
November 04, 202462.761.261.26561.214,552
November 01, 20246562.862.865621,165
October 31, 20246462.862.86462.269,459
October 30, 20246463.263.26462.416,950
October 29, 202463.91636363.9162.945,981
October 28, 20246463.263.26563.1199,083
October 25, 202463.1563.163.164.263306,154
October 24, 202463.1863.763.76562.522,370
October 23, 202464.863.763.764.862.4174,150
October 22, 202462.2626264.8962163,412
October 21, 202462.3664.264.26562.3613,487
October 18, 202464.3864.464.464.7663.648,609
October 17, 202464.864.464.464.86428,646
October 16, 202464.663.863.864.662.8831,302
October 15, 202463.264.264.264.863.218,698
October 14, 202463.1263.563.5656326,515
October 11, 202463.326363656322,312
October 10, 202465.4656565.463.3851,350
October 09, 20246565.465.465.465130,114
October 08, 202465.4656565.464.1649,942
October 07, 202465656565.3864364,931
October 04, 202464.9564.464.46564.41,224
October 03, 202464.664.464.4656444,621
October 02, 202463.8564.264.264.4362.1345,256
October 01, 202464.3264.464.464.663.8413,093
September 30, 20246464.664.664.863.17124,866
September 27, 202464.08646464.463.64164,025
September 26, 202463.6464.264.264.3663.42161,747
September 25, 202464.0763.463.464.463.2562,546
September 24, 202461646464.661139,827
September 23, 202462.9662.462.463.860.875,833
September 20, 20246460.660.66460.6117,870
September 19, 202461.5962.762.764.661.469,255
September 18, 20246461.261.26461.223,166
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved