60.80
-1.1(-1.78%)
Currency In GBp
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 60 | 61.9 | 61.9 | 62.6 | 59.15 | 1.07M |
September 04, 2025 | 59.8 | 59.9 | 59.9 | 61 | 58 | 560,771 |
September 03, 2025 | 54 | 58.6 | 55.6 | 59.22 | 53.52 | 1.33M |
September 02, 2025 | 53 | 53.7 | 53.7 | 54 | 52.2 | 1M |
September 01, 2025 | 55 | 53.5 | 53.5 | 58.78 | 53.2 | 2.05M |
August 29, 2025 | 47.4 | 47.4 | 47.4 | 47.4 | 47.4 | 0 |
August 28, 2025 | 47.4 | 47.4 | 47.4 | 47.4 | 47.4 | 0 |
August 27, 2025 | 47.4 | 47.4 | 47.4 | 47.4 | 47.4 | 0 |
August 26, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0 |
August 22, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0 |
August 21, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0 |
August 20, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0 |
August 19, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0 |
August 18, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0 |
August 15, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0 |
August 14, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0 |
August 13, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0 |
August 12, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0 |
August 11, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0 |
August 08, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0 |
August 07, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0 |
August 06, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0 |
August 05, 2025 | 47.4 | 47.4 | 47.4 | 47.4 | 47.4 | 0 |
August 04, 2025 | 47.4 | 47.4 | 47.4 | 47.4 | 47.4 | 0 |
August 01, 2025 | 47.4 | 47.4 | 47.4 | 47.4 | 47.4 | 0 |
July 31, 2025 | 47.62 | 47.4 | 47.4 | 51 | 47.4 | 472,832 |
July 30, 2025 | 45.08 | 47 | 47 | 47.9 | 44.49 | 249,703 |
July 29, 2025 | 47.9 | 44.2 | 44.2 | 47.9 | 44.15 | 240,250 |
July 28, 2025 | 45.18 | 47.6 | 47.6 | 47.6 | 45 | 167,949 |
July 25, 2025 | 45.9 | 46.05 | 46.05 | 46.7 | 45 | 260,851 |
July 24, 2025 | 46.1 | 45.3 | 45.3 | 46.1 | 45.25 | 119,933 |
July 23, 2025 | 45.26 | 46.5 | 46.5 | 46.7 | 45 | 4,138 |
July 22, 2025 | 47.7 | 46.6 | 46.6 | 47.7 | 45.34 | 30,887 |
July 21, 2025 | 47.48 | 45 | 45 | 47.48 | 45 | 300,243 |
July 18, 2025 | 47.84 | 48 | 48 | 48.54 | 47 | 326,125 |
July 17, 2025 | 47 | 48 | 48 | 48.9 | 47 | 473,623 |
July 16, 2025 | 48.9 | 47.8 | 47.8 | 49 | 47.1 | 1.82M |
July 15, 2025 | 47.9 | 48.05 | 48.05 | 48.9 | 47.02 | 346,941 |
July 14, 2025 | 44.65 | 46 | 46 | 47 | 44.65 | 84,213 |
July 11, 2025 | 45.26 | 44.5 | 44.5 | 46.36 | 44.1 | 1.02M |
July 10, 2025 | 45 | 46.2 | 46.2 | 47 | 42 | 2.6M |
July 09, 2025 | 46.82 | 48 | 48 | 48 | 46.33 | 61,883 |
July 08, 2025 | 47.9 | 46.9 | 46.9 | 47.9 | 46.6 | 174,325 |
July 07, 2025 | 46.2 | 46.8 | 46.8 | 47.9 | 46.2 | 92,880 |
July 04, 2025 | 47 | 46.6 | 46.6 | 48 | 46.6 | 220,032 |
July 03, 2025 | 46.1 | 46.6 | 46.6 | 47.9 | 46.1 | 42,613 |
July 02, 2025 | 48 | 46 | 46 | 49 | 46 | 62,011 |
July 01, 2025 | 48.91 | 48 | 48 | 49.5 | 47.1 | 377,781 |
June 30, 2025 | 45 | 49 | 49 | 49 | 45 | 194,141 |
June 27, 2025 | 47.06 | 46.3 | 46.3 | 47.5 | 45.11 | 53,420 |
June 26, 2025 | 46.77 | 47.2 | 47.2 | 47.2 | 45.88 | 47,186 |
June 25, 2025 | 46.17 | 46.8 | 46.8 | 47.13 | 45 | 277,504 |
June 24, 2025 | 48.3 | 46.2 | 46.2 | 48.3 | 46 | 85,016 |
June 23, 2025 | 46.5 | 46.55 | 46.55 | 49 | 46 | 251,875 |
June 20, 2025 | 46.86 | 47.75 | 47.75 | 48 | 46.25 | 429,283 |
June 19, 2025 | 46.83 | 48 | 48 | 48 | 46.6 | 482,832 |
June 18, 2025 | 43.17 | 46.5 | 46.5 | 47 | 43.17 | 1.11M |
June 17, 2025 | 41.5 | 44 | 44 | 44 | 41.5 | 498,799 |
June 16, 2025 | 39.9 | 42 | 42 | 43 | 39.12 | 1.27M |
June 13, 2025 | 39.14 | 39.45 | 39.45 | 39.9 | 39 | 72,967 |