Career Point Limited (CAREERP.NS) NSE

377.75

+0(+0.00%)

Updated at March 19, 2025 03:29PM

Currency In INR

CAREERP.NS Historical Return

If you invested ₹1000 in Career Point Limited (CAREERP.NS) 10 years ago, it would be worth ₹3,748.26 as of June 03, 2026, based on a reinvested dividends scenario. Meanwhile, a ₹1000 investment made 5 years ago would be worth ₹2,900.86. This corresponds to total returns of 274.83%, 190.09%, respectively, with annualized returns of 14.12%, 23.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CAREERP.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 15, 2025411.35402.95402.95413.84028,556
April 11, 2025419409.55409.55420.85400.1526,755
April 09, 2025406412.05412.05417.95394.111,784
April 08, 2025410405.9405.9413394.9516,251
April 07, 2025417.55400.45400.45417.55380.7540,078
April 04, 2025424.3420.4420.4429.65414.9515,780
April 03, 2025425.9433.6433.6436.9542010,510
April 02, 2025435432.4432.4438422.119,891
April 01, 2025424.85429.5429.5432.9418.3522,303
March 28, 2025404.3419.85419.85427.9402.6539,156
March 27, 2025394.95403.7403.7409391.3540,218
March 26, 2025389396.6396.639938920,036
March 25, 2025389.65388.85388.85400382.446,741
March 24, 2025374.5386.05386.05393374.537,365
March 21, 2025377.75377.75377.75377.75377.750
March 20, 2025377.75377.75377.75377.75377.750
March 19, 2025368.25377.75377.75380.7366.829,645
March 18, 2025364.15364.15364.15364.15364.1529,645
March 17, 2025360.6364.15364.15367.635845,464
March 13, 2025353357.05357.05370.9342.2122,941
March 12, 2025359348.05348.05360339.95264,470
March 11, 2025351.65355.2355.2363339.75264,470
March 10, 2025364.9346.55346.55364.934520,670
March 07, 2025342.15361.55361.55366.9336.836,125
March 06, 2025331.95339.55339.55346327.15,525
March 05, 2025321.15331.05331.05332.05319.9515,111
March 04, 2025318.95318.9318.9325.55315.456,656
March 03, 2025314323.65323.6532629816,811
February 28, 2025318.5314.5314.5321.75305.0513,572
February 27, 2025342.3321.2321.2342.3318.217,634
February 25, 2025340346.1346.1349.8336.353,122
February 24, 2025342.55340.55340.55345.45335.855,953
February 21, 2025337.65348348351.6334.622,447
February 20, 2025349332.7331.7350327.311,689
February 19, 2025330334.85333.84336.7326.055,142
February 18, 2025329323.2322.23334.2317.57,810
February 17, 2025327.95325.25324.27334.45318.755,725
February 14, 2025337.9332.85331.85342.15317.511,361
February 13, 2025338.3340338.98342.55335.053,835
February 12, 2025341.1336.65335.64344.6329.656,757
February 11, 2025351.35338.85337.83351.933515,335
February 10, 2025367.6353351.94367.63517,331
February 07, 2025374.25367.6366.5374.25363.42,112
February 06, 2025372.8372.35371.23380.8367.557,116
February 05, 2025362.95368.85367.74371359.7513,386
February 04, 2025345.65362.6361.51364343.511,612
February 03, 2025344.4346.85345.81348.7339.8511,790
February 01, 2025335344.4343.36353.2533513,183
January 31, 2025346.3341.7340.67349.93359,529
January 30, 2025352.9347.8346.75364.1341.28,569
January 29, 2025328.2351.05349.99355.95328.229,030
January 28, 2025330.3325.9324.92338.2312.942,819
January 27, 2025356.05333.35332.35356.0532526,379
January 24, 2025368.75357.8356.72369.253568,210
January 23, 2025360.3368.25367.14371.05360.28,595
January 22, 2025382361.05359.96382354.225,594
January 21, 2025398380.3379.16398376.158,306
January 20, 2025370392.1390.92397.5361.0526,978
January 17, 2025369.6361.45360.36371.3357.79,092
January 16, 2025367.3367.65366.54374.9361.959,241
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved