Cascades Inc. (CAS.TO) TSX

10.90

+0.09999985(+0.93%)

Updated at June 02 04:00PM

Currency In CAD

CAS.TO Historical Return

If you invested $1000 in Cascades Inc. (CAS.TO) 10 years ago, it would be worth $1,467.03 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $997.26, while $1000 invested 1 year ago would be worth $1,258.66. This corresponds to total returns of 46.7%, -0.27%, 25.87%, respectively, with annualized returns of 3.9%, -0.05%, 25.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CAS.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	10.84	10.9	10.9	11.02	10.84	98,239
June 01, 2026	10.9	10.8	10.8	11	10.8	265,476
May 29, 2026	10.85	10.97	10.97	11.02	10.81	1.23M
May 28, 2026	10.74	10.83	10.83	10.87	10.69	194,833
May 27, 2026	10.56	10.78	10.78	10.85	10.56	151,434
May 26, 2026	10.51	10.54	10.54	10.59	10.48	106,898
May 25, 2026	10.54	10.6	10.6	10.63	10.51	48,796
May 22, 2026	10.56	10.49	10.49	10.64	10.43	0
May 21, 2026	10.25	10.55	10.55	10.64	10.25	369,051
May 20, 2026	10.34	10.42	10.42	10.49	10.33	365,585
May 19, 2026	10.55	10.31	10.31	10.6	10.31	237,048
May 15, 2026	10.48	10.44	10.44	10.61	10.41	197,972
May 14, 2026	10.48	10.49	10.49	10.67	10.47	185,559
May 13, 2026	10.49	10.48	10.48	10.57	10.38	294,733
May 12, 2026	10.59	10.47	10.47	10.65	10.46	287,610
May 11, 2026	10.78	10.59	10.59	10.79	10.53	333,124
May 08, 2026	10.65	10.78	10.78	11.09	10.65	398,882
May 07, 2026	10.79	10.69	10.69	10.84	10.26	460,060
May 06, 2026	10.99	10.95	10.95	11.04	10.86	169,394
May 05, 2026	10.78	10.88	10.88	10.94	10.77	157,687
May 04, 2026	10.8	10.69	10.69	10.8	10.67	138,905
May 01, 2026	10.8	10.8	10.8	10.84	10.71	147,209
April 30, 2026	10.55	10.76	10.76	10.8	10.55	320,270
April 29, 2026	10.63	10.49	10.49	10.66	10.48	192,804
April 28, 2026	10.71	10.68	10.68	10.82	10.62	175,386
April 27, 2026	10.79	10.62	10.62	10.8	10.62	140,277
April 24, 2026	10.73	10.75	10.75	10.81	10.7	109,798
April 23, 2026	10.75	10.72	10.72	10.89	10.71	190,001
April 22, 2026	10.83	10.82	10.82	10.89	10.77	143,566
April 21, 2026	10.93	10.78	10.78	11.12	10.76	263,050
April 20, 2026	10.74	10.93	10.93	11	10.7	282,577
April 17, 2026	10.56	10.87	10.87	10.94	10.56	203,507
April 16, 2026	10.74	10.56	10.56	10.8	10.54	296,672
April 15, 2026	10.7	10.77	10.77	10.84	10.66	162,693
April 14, 2026	10.81	10.68	10.68	10.81	10.61	271,685
April 13, 2026	10.61	10.75	10.75	10.92	10.61	178,964
April 10, 2026	10.74	10.69	10.69	10.85	10.55	385,441
April 09, 2026	11.05	11.07	11.07	11.15	10.99	86,458
April 08, 2026	11.25	11.12	11.12	11.41	11.07	366,401
April 07, 2026	11.14	10.9	10.9	11.22	10.86	98,900
April 06, 2026	11.25	11.24	11.24	11.32	11.15	111,603
April 02, 2026	11.78	11.3	11.3	11.78	11.27	223,576
April 01, 2026	11.83	11.85	11.85	12.03	11.82	165,159
March 31, 2026	11.78	11.81	11.81	11.82	11.64	236,501
March 30, 2026	11.67	11.71	11.71	11.9	11.6	119,243
March 27, 2026	11.56	11.65	11.65	11.76	11.5	123,397
March 26, 2026	11.65	11.62	11.62	11.73	11.56	107,585
March 25, 2026	11.83	11.67	11.67	11.83	11.59	79,008
March 24, 2026	11.37	11.64	11.64	11.68	11.34	109,671
March 23, 2026	10.83	11.43	11.43	11.49	10.83	213,886
March 20, 2026	10.92	10.74	10.74	10.92	10.61	265,795
March 19, 2026	10.93	10.87	10.87	10.94	10.75	261,172
March 18, 2026	11.23	11.07	11.07	11.25	11.04	286,895
March 17, 2026	11.24	11.23	11.23	11.42	11.23	246,502
March 16, 2026	11.38	11.29	11.29	11.45	11.22	103,272
March 13, 2026	11.19	11.39	11.39	11.43	11.19	175,748
March 12, 2026	11.56	11.21	11.21	11.57	11.19	199,321
March 11, 2026	11.72	11.72	11.6	11.77	11.6	98,603
March 10, 2026	11.78	11.75	11.63	11.84	11.65	214,656
March 09, 2026	11.95	11.76	11.64	11.95	11.58	379,480