Cascades Inc. (CAS.TO) TSX

Currency In CAD

AD

CAS.TO Historical Return

If you invested $1000 in Cascades Inc. (CAS.TO) 10 years ago, it would be worth $1,901.57 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,432.18, while $1000 invested 1 year ago would be worth $1,907.56. This corresponds to total returns of 90.16%, 43.22%, 90.76%, respectively, with annualized returns of 6.64%, 7.45%, 90.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CAS.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202618.2818.1618.1618.2917.98271,999
October 01, 202618.218.2318.2318.317.91483,180
September 30, 202618.5918.3118.3118.6818.27361,743
September 29, 202618.5818.5718.5718.8618.38578,533
September 28, 202618.2318.4518.4518.6118.19353,839
September 25, 202617.8618.3318.3318.417.72606,126
September 24, 202617.6617.8717.8717.8717.49531,956
September 23, 202617.3117.7217.7217.7917.31340,321
September 22, 202617.117.3317.3317.4917.06271,109
September 21, 202616.5917.0317.0317.1916.53327,989
September 18, 202616.6516.5316.5316.816.44353,798
September 17, 202616.916.6116.6117.0916.43502,318
September 16, 202616.7116.816.816.9716.54319,429
September 15, 202616.7816.616.617.2816.5320,918
September 11, 202616.8917.0417.0417.1516.88212,522
September 10, 202616.5616.7816.7817.116.5779,334
September 09, 202616.8616.6516.6516.916.55345,781
September 08, 202616.9416.9316.9317.0716.7459,934
September 04, 202616.8817.0917.0917.2116.88367,876
September 03, 202616.7516.9216.9216.9916.69332,219
September 02, 202616.5316.7716.7716.9516.51.03M
September 01, 202616.4816.5116.5116.9516.31494,410
August 31, 202616.4516.5516.5517.0216.351.19M
August 28, 202616.5616.5716.5716.6816.4257,526
August 27, 202616.3816.5616.5616.6916.24375,335
August 26, 202616.416.4316.4316.7116.38461,779
August 25, 202616.7216.4316.4316.816.23337,852
August 24, 202617.4716.7216.7217.6916.55622,238
August 21, 202617.3817.5217.5217.5517.25377,226
August 20, 202617.2717.2517.2517.5117.15416,371
August 19, 202617.217.5317.5317.617.11419,921
August 18, 202617.4217.0617.0617.6217449,719
August 17, 202617.717.3817.3817.9717.161.6M
August 14, 202617.617.8317.8317.8817.49619,152
August 13, 202617.2517.6217.6217.6516.91697,689
August 12, 202616.9917.3217.3217.4516.611.37M
August 11, 202616.8917.0817.0817.2116.760
August 10, 202616.8316.8816.8817.5316.622.17M
August 07, 202615.4117.0217.0217.0415.151.79M
August 06, 202614.9215.515.515.6414.891.97M
August 05, 202614.1114.2714.2714.3314.05672,484
August 04, 202613.614.1614.1614.2613.6600,188
July 31, 202613.2913.4713.4713.5613.17311,948
July 30, 202614.0213.3813.3814.1513.29500,762
July 29, 202614.1313.9913.9914.1713.87533,296
July 28, 202613.7414.1914.1914.2713.72716,158
July 27, 202613.2213.7313.7313.7413.15562,808
July 23, 202612.3612.3712.3712.412.3192,287
July 22, 202612.4412.4212.4212.5512.32151,236
July 21, 202612.4112.3912.3912.5712.12228,753
July 20, 202612.4812.4112.4112.5612.34191,647
July 17, 202612.4212.4912.4912.8412.38340,147
July 16, 202612.1412.5412.5412.5712.14297,481
July 15, 202612.0612.1412.1412.1411.91196,323
July 14, 202611.8211.9911.9912.1111.75213,594
July 13, 202611.7111.7911.7911.8311.65143,167
July 10, 202611.6611.6711.6711.8311.56251,455
July 09, 202611.6211.6711.6711.8711.52229,238
July 08, 202611.9411.6111.6111.9511.57146,583
July 07, 202611.7812.0612.0612.111.68216,503
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved