Cascades Inc. (CAS.TO) TSX

Currency In CAD

CAS.TO Historical Return

If you invested $1000 in Cascades Inc. (CAS.TO) 10 years ago, it would be worth $1,889.2 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,046.62, while $1000 invested 1 year ago would be worth $1,534.17. This corresponds to total returns of 88.92%, 4.66%, 53.42%, respectively, with annualized returns of 6.56%, 0.92%, 53.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CAS.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	13.29	13.47	13.47	13.56	13.17	311,948
July 30, 2026	14.02	13.38	13.38	14.15	13.29	500,762
July 29, 2026	14.13	13.99	13.99	14.17	13.87	533,296
July 28, 2026	13.74	14.19	14.19	14.27	13.72	716,158
July 27, 2026	13.22	13.73	13.73	13.74	13.15	562,808
July 23, 2026	12.36	12.37	12.37	12.4	12.3	192,287
July 22, 2026	12.44	12.42	12.42	12.55	12.32	151,236
July 21, 2026	12.41	12.39	12.39	12.57	12.12	228,753
July 20, 2026	12.48	12.41	12.41	12.56	12.34	191,647
July 17, 2026	12.42	12.49	12.49	12.84	12.38	340,147
July 16, 2026	12.14	12.54	12.54	12.57	12.14	297,481
July 15, 2026	12.06	12.14	12.14	12.14	11.91	196,323
July 14, 2026	11.82	11.99	11.99	12.11	11.75	213,594
July 13, 2026	11.71	11.79	11.79	11.83	11.65	143,167
July 10, 2026	11.66	11.67	11.67	11.83	11.56	251,455
July 09, 2026	11.62	11.67	11.67	11.87	11.52	229,238
July 08, 2026	11.94	11.61	11.61	11.95	11.57	146,583
July 07, 2026	11.78	12.06	12.06	12.1	11.68	216,503
July 06, 2026	12	11.78	11.78	12.03	11.66	293,756
July 03, 2026	11.91	11.97	11.97	12.34	11.91	196,446
July 02, 2026	11.65	11.89	11.89	11.89	11.65	197,834
June 30, 2026	11.87	11.65	11.65	11.87	11.64	130,829
June 29, 2026	11.67	11.84	11.84	11.85	11.62	151,508
June 26, 2026	11.77	11.77	11.77	11.85	11.68	149,609
June 25, 2026	11.81	11.83	11.83	11.98	11.81	117,392
June 24, 2026	11.63	11.81	11.81	11.82	11.5	159,058
June 23, 2026	11.03	11.63	11.63	11.79	10.99	408,942
June 22, 2026	11.08	11.02	11.02	11.13	10.97	161,216
June 19, 2026	11.1	11.12	11.12	11.13	11.01	98,096
June 18, 2026	11.06	11.13	11.13	11.26	11.03	302,664
June 17, 2026	10.94	11.06	11.06	11.27	10.94	245,711
June 16, 2026	11.1	10.94	10.94	11.1	10.91	125,713
June 15, 2026	11	11.1	11.1	11.18	10.9	270,504
June 12, 2026	10.52	10.88	10.88	10.91	10.47	270,829
June 11, 2026	10.44	10.5	10.5	10.55	10.28	191,030
June 10, 2026	10.52	10.4	10.4	10.57	10.35	260,302
June 09, 2026	10.6	10.58	10.58	10.61	10.43	344,305
June 08, 2026	10.8	10.6	10.6	10.85	10.56	221,343
June 05, 2026	10.74	10.74	10.74	10.82	10.69	134,957
June 04, 2026	10.96	10.75	10.75	11.14	10.7	327,758
June 03, 2026	10.84	10.96	10.96	11.07	10.84	104,217
June 02, 2026	10.84	10.9	10.9	11.02	10.84	98,239
June 01, 2026	10.9	10.8	10.8	11	10.8	265,476
May 29, 2026	10.85	10.97	10.97	11.02	10.81	1.23M
May 28, 2026	10.74	10.83	10.83	10.87	10.69	194,833
May 27, 2026	10.56	10.78	10.78	10.85	10.56	151,434
May 26, 2026	10.51	10.54	10.54	10.59	10.48	106,898
May 25, 2026	10.54	10.6	10.6	10.63	10.51	48,796
May 22, 2026	10.56	10.49	10.49	10.64	10.43	0
May 21, 2026	10.25	10.55	10.55	10.64	10.25	369,051
May 20, 2026	10.34	10.42	10.42	10.49	10.33	365,585
May 19, 2026	10.55	10.31	10.31	10.6	10.31	237,048
May 15, 2026	10.48	10.44	10.44	10.61	10.41	197,972
May 14, 2026	10.48	10.49	10.49	10.67	10.47	185,559
May 13, 2026	10.49	10.48	10.48	10.57	10.38	294,733
May 12, 2026	10.59	10.47	10.47	10.65	10.46	287,610
May 11, 2026	10.78	10.59	10.59	10.79	10.53	333,124
May 08, 2026	10.65	10.78	10.78	11.09	10.65	398,882
May 07, 2026	10.79	10.69	10.69	10.84	10.26	460,060
May 06, 2026	10.99	10.95	10.95	11.04	10.86	169,394