Caspian Sunrise plc (CASP.L) LSE

2.10

-0.2(-8.70%)

Updated at June 03 10:13AM

Currency In GBp

CASP.L Historical Return

If you invested 1000 GBp in Caspian Sunrise plc (CASP.L) 10 years ago, it would be worth 255.56 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 974.58 GBp, while 1000 GBp invested 1 year ago would be worth 901.96 GBp. This corresponds to total returns of -74.44%, -2.54%, -9.8%, respectively, with annualized returns of -12.75%, -0.51%, -9.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CASP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262.32.32.32.362.151.01M
June 01, 20262.32.32.32.52.1615,435
May 29, 20262.32.32.32.52.2523,922
May 28, 20262.22.32.32.32.2506,642
May 27, 20262.252.22.22.262.03658,867
May 26, 20262.252.252.252.282.152.93M
May 22, 20262.22.252.252.292.2396,860
May 21, 20262.252.22.22.392.13.02M
May 20, 20262.252.252.252.32.2158,493
May 19, 20262.352.252.252.352.231.64M
May 18, 20262.32.352.352.42.2129,324
May 15, 20262.32.32.32.352.2283,746
May 14, 20262.32.32.32.32.2500,000
May 13, 20262.32.32.32.382.29400,000
May 12, 20262.32.32.32.32.2945,000
May 11, 20262.32.32.32.352.28771,231
May 08, 20262.22.32.32.352.2463,357
May 07, 20262.32.32.32.312.27210,564
May 06, 20262.32.32.32.32.30
May 05, 20262.252.32.32.392.2552,477
May 01, 20262.252.252.252.252.250
April 30, 20262.252.252.252.42.1677,417
April 29, 20262.252.252.252.252.15,613
April 28, 20262.252.252.252.42.1538,030
April 27, 20262.252.252.252.332.1517,704
April 24, 20262.252.252.252.352.1352,964
April 23, 20262.252.252.252.42.17214,264
April 22, 20262.32.252.252.342.23762,587
April 21, 20262.32.32.32.42.23140,357
April 20, 20262.42.32.32.42.3416
April 17, 20262.32.392.392.42.23329,328
April 16, 20262.32.32.32.382.21.26M
April 15, 20262.22.32.32.42.2456,355
April 14, 20262.22.22.22.3621.9M
April 13, 20262.32.22.22.42.17281,679
April 10, 20262.352.32.32.392.21M
April 09, 20262.352.352.352.442.27165,908
April 08, 20262.12.352.352.472.12.03M
April 07, 20262.12.12.12.31.93.76M
April 02, 20262.12.12.12.31.9744,252
April 01, 20262.12.12.12.172.012.3M
March 31, 20262.12.12.12.31.881.46M
March 30, 20262.12.12.12.182.02514,055
March 27, 20262.12.12.12.32.02168,800
March 26, 20262.12.12.12.232.0161,261
March 25, 20262.12.12.12.32.01119,340
March 24, 20262.152.12.12.31.93791,397
March 23, 20262.252.152.152.3721.53M
March 20, 20262.22.22.22.32.11147,705
March 19, 20262.22.22.22.252.11832,074
March 18, 20262.22.22.22.32.197,937
March 17, 20262.22.22.22.32.1767,829
March 16, 20262.152.22.22.262.13435,329
March 13, 20262.452.22.22.452.132.48M
March 12, 20262.352.352.352.452.28160,700
March 11, 20262.352.352.352.52.2645,141
March 10, 20262.352.352.352.422.26236,112
March 09, 20262.352.352.352.52.22.56M
March 06, 20262.452.352.352.52.2644,840
March 05, 20262.452.452.452.72.215,254
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved