Caspian Sunrise plc (CASP.L) LSE

Currency In GBp

AD

CASP.L Historical Return

If you invested 1000 GBp in Caspian Sunrise plc (CASP.L) 10 years ago, it would be worth 208.12 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 790.51 GBp, while 1000 GBp invested 1 year ago would be worth 909.09 GBp. This corresponds to total returns of -79.19%, -20.95%, -9.09%, respectively, with annualized returns of -14.52%, -4.59%, -9.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CASP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20262222.171.83160,344
June 19, 20262222.171.86170,792
June 18, 20262222.132280,281
June 17, 20262.15222.2721.43M
June 16, 20262.152.152.152.272290,986
June 15, 20262.12.152.152.192.031.08M
June 12, 20262.12.12.12.122124,533
June 11, 20262.12.12.12.152.0347,806
June 10, 20262.12.12.12.152.03446,499
June 09, 20262.12.12.12.192.03147,140
June 08, 20262.12.12.12.22218,467
June 05, 20262.12.12.12.12.10
June 04, 20262.22.12.12.22.072.17M
June 03, 20262.12.22.22.282.1322,587
June 02, 20262.32.32.32.362.151.01M
June 01, 20262.32.32.32.52.1615,435
May 29, 20262.32.32.32.52.2523,922
May 28, 20262.22.32.32.32.2506,642
May 27, 20262.252.22.22.262.03658,867
May 26, 20262.252.252.252.282.152.93M
May 22, 20262.22.252.252.292.2396,860
May 21, 20262.252.22.22.392.13.02M
May 20, 20262.252.252.252.32.2158,493
May 19, 20262.352.252.252.352.231.64M
May 18, 20262.32.352.352.42.2129,324
May 15, 20262.32.32.32.352.2283,746
May 14, 20262.32.32.32.32.2500,000
May 13, 20262.32.32.32.382.29400,000
May 12, 20262.32.32.32.32.2945,000
May 11, 20262.32.32.32.352.28771,231
May 08, 20262.22.32.32.352.2463,357
May 07, 20262.32.32.32.312.27210,564
May 06, 20262.32.32.32.32.30
May 05, 20262.252.32.32.392.2552,477
May 01, 20262.252.252.252.252.250
April 30, 20262.252.252.252.42.1677,417
April 29, 20262.252.252.252.252.15,613
April 28, 20262.252.252.252.42.1538,030
April 27, 20262.252.252.252.332.1517,704
April 24, 20262.252.252.252.352.1352,964
April 23, 20262.252.252.252.42.17214,264
April 22, 20262.32.252.252.342.23762,587
April 21, 20262.32.32.32.42.23140,357
April 20, 20262.42.32.32.42.3416
April 17, 20262.32.392.392.42.23329,328
April 16, 20262.32.32.32.382.21.26M
April 15, 20262.22.32.32.42.2456,355
April 14, 20262.22.22.22.3621.9M
April 13, 20262.32.22.22.42.17281,679
April 10, 20262.352.32.32.392.21M
April 09, 20262.352.352.352.442.27165,908
April 08, 20262.12.352.352.472.12.03M
April 07, 20262.12.12.12.31.93.76M
April 02, 20262.12.12.12.31.9744,252
April 01, 20262.12.12.12.172.012.3M
March 31, 20262.12.12.12.31.881.46M
March 30, 20262.12.12.12.182.02514,055
March 27, 20262.12.12.12.32.02168,800
March 26, 20262.12.12.12.232.0161,261
March 25, 20262.12.12.12.32.01119,340
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved