Caspian Sunrise plc (CASP.L) LSE

2.10

+0(+0.00%)

Updated at April 02 04:35PM

Currency In GBp

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	2.1	2.1	2.1	2.3	1.9	744,252
April 01, 2026	2.1	2.1	2.1	2.17	2.01	2.3M
March 31, 2026	2.1	2.1	2.1	2.3	1.88	1.46M
March 30, 2026	2.1	2.1	2.1	2.18	2.02	514,055
March 27, 2026	2.1	2.1	2.1	2.3	2.02	168,800
March 26, 2026	2.1	2.1	2.1	2.23	2.01	61,261
March 25, 2026	2.1	2.1	2.1	2.3	2.01	119,340
March 24, 2026	2.15	2.1	2.1	2.3	1.93	791,397
March 23, 2026	2.25	2.15	2.15	2.37	2	1.53M
March 20, 2026	2.2	2.2	2.2	2.3	2.11	147,705
March 19, 2026	2.2	2.2	2.2	2.25	2.11	832,074
March 18, 2026	2.2	2.2	2.2	2.3	2.1	97,937
March 17, 2026	2.2	2.2	2.2	2.3	2.1	767,829
March 16, 2026	2.15	2.2	2.2	2.26	2.13	435,329
March 13, 2026	2.45	2.2	2.2	2.45	2.13	2.48M
March 12, 2026	2.35	2.35	2.35	2.45	2.28	160,700
March 11, 2026	2.35	2.35	2.35	2.5	2.26	45,141
March 10, 2026	2.35	2.35	2.35	2.42	2.26	236,112
March 09, 2026	2.35	2.35	2.35	2.5	2.2	2.56M
March 06, 2026	2.45	2.35	2.35	2.5	2.2	644,840
March 05, 2026	2.45	2.45	2.45	2.7	2.2	15,254
March 04, 2026	2.45	2.35	2.35	2.5	2.2	203,413
March 03, 2026	2.4	2.45	2.45	2.7	2.17	1.74M
March 02, 2026	2.25	2.25	2.25	2.4	2.1	1.1M
February 27, 2026	2.25	2.3	2.3	2.4	2.1	187,785
February 26, 2026	2.3	2.25	2.25	2.5	2.06	1.58M
February 25, 2026	2.3	2.3	2.3	2.4	2.1	426,242
February 24, 2026	2.3	2.3	2.3	2.5	2.15	4,411
February 23, 2026	2.3	2.3	2.3	2.5	2.15	128,999
February 20, 2026	2.3	2.3	0	2.33	2.2	110,616
February 19, 2026	2.2	2.3	0	2.3	2.1	715,300
February 18, 2026	2.2	2.2	0	2.3	2.1	203,073
February 17, 2026	2.35	2.2	0	2.5	2.05	1.76M
February 16, 2026	2.35	2.35	0	2.43	2.2	657,417
February 13, 2026	2.39	2.35	0	2.44	2.2	376,175
February 12, 2026	2.3	2.3	0	2.4	2.2	114,711
February 11, 2026	2.6	2.3	0	2.6	2.23	4.69M
February 10, 2026	2.6	2.6	0	2.68	2.41	821,541
February 09, 2026	2.65	2.65	0	2.8	2.5	117,127
February 06, 2026	2.65	2.65	0	2.74	2.65	40,398
February 05, 2026	2.65	2.65	0	2.74	2.5	391,409
February 04, 2026	2.7	2.65	0	2.78	2.62	472,811
February 03, 2026	2.75	2.7	0	2.8	2.61	631,855
February 02, 2026	2.75	2.75	0	2.9	2.68	462,992
January 30, 2026	2.8	2.75	0	2.8	2.63	1.82M
January 29, 2026	2.7	2.8	0	2.92	2.7	735,469
January 28, 2026	2.65	2.8	0	2.8	2.62	494,142
January 27, 2026	2.65	2.65	0	2.68	2.5	55,248
January 26, 2026	2.65	2.65	0	2.69	2.52	275,275
January 23, 2026	2.75	2.65	0	2.79	2.52	2.57M
January 22, 2026	2.75	2.75	0	2.8	2.52	276,934
January 21, 2026	2.75	2.75	0	2.8	2.52	151,969
January 20, 2026	2.75	2.75	0	3	2.5	410,418
January 19, 2026	2.75	2.75	0	2.85	2.75	9.76M
January 16, 2026	2.75	2.75	0	2.92	2.5	403,794
January 15, 2026	2.7	2.75	0	2.92	2.63	787,748
January 14, 2026	2.65	2.7	0	2.84	2.59	243,227
January 13, 2026	2.65	2.65	0	2.79	2.58	1.08M
January 12, 2026	2.55	2.65	0	2.68	2.53	2.48M
January 09, 2026	2.6	2.55	0	2.63	2.55	2.44M