Caspian Sunrise plc - CASP.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 03, 2025	0.02	0.02	0.02	0.02	0.02	0
September 02, 2025	2.2	2.15	2.15	2.29	1.86	1.09M
September 01, 2025	0.02	0.02	0.02	0.02	0.02	0
August 29, 2025	0.02	0.02	0.02	0.02	0.02	0
August 28, 2025	0.02	0.02	0.02	0.02	0.02	0
August 27, 2025	0.02	0.02	0.02	0.02	0.02	0
August 26, 2025	0.02	0.02	0.02	0.02	0.02	0
August 22, 2025	0.02	0.02	0.02	0.02	0.02	0
August 21, 2025	0.02	0.02	0.02	0.02	0.02	0
August 20, 2025	0.02	0.02	0.02	0.02	0.02	0
August 19, 2025	0.02	0.02	0.02	0.02	0.02	0
August 18, 2025	0.02	0.02	0.02	0.02	0.02	0
August 15, 2025	0.02	0.02	0.02	0.02	0.02	0
August 14, 2025	0.02	0.02	0.02	0.02	0.02	0
August 13, 2025	0.02	0.02	0.02	0.02	0.02	0
August 12, 2025	0.02	0.02	0.02	0.02	0.02	0
August 11, 2025	0.02	0.02	0.02	0.02	0.02	0
August 08, 2025	0.02	0.02	0.02	0.02	0.02	0
August 07, 2025	0.02	0.02	0.02	0.02	0.02	0
August 06, 2025	0.02	0.02	0.02	0.02	0.02	0
August 05, 2025	0.02	0.02	0.02	0.02	0.02	0
August 04, 2025	0.02	0.02	0.02	0.02	0.02	0
July 28, 2025	0.02	0.02	0.02	0.02	0.02	0
July 25, 2025	0.02	0.02	0.02	0.02	0.02	0
July 24, 2025	0.02	0.02	0.02	0.02	0.02	0
July 23, 2025	0.02	0.02	0.02	0.02	0.02	0
July 22, 2025	0.02	0.02	0.02	0.02	0.02	0
July 21, 2025	0.02	0.02	0.02	0.02	0.02	0
July 18, 2025	0.02	0.02	0.02	0.02	0.02	0
July 17, 2025	0.02	0.02	0.02	0.02	0.02	0
July 16, 2025	0.02	0.02	0.02	0.02	0.02	0
July 15, 2025	0.02	0.02	0.02	0.02	0.02	0
July 14, 2025	0.02	0.02	0.02	0.02	0.02	0
July 11, 2025	0.02	0.02	0.02	0.02	0.02	0
July 10, 2025	0.02	0.02	0.02	0.02	0.02	0
July 09, 2025	0.02	0.02	0.02	0.02	0.02	0
July 08, 2025	0.02	0.02	0.02	0.02	0.02	0
July 07, 2025	0.02	0.02	0.02	0.02	0.02	0
July 04, 2025	0.02	0.02	0.02	0.02	0.02	0
July 03, 2025	0.02	0.02	0.02	0.02	0.02	0
July 02, 2025	0.02	0.02	0.02	0.02	0.02	0
July 01, 2025	2.15	2.15	2.15	2.15	2.15	0
June 30, 2025	2.2	2.15	2.15	2.29	1.86	1.09M
June 27, 2025	2.04	2.05	2.05	2.28	1.92	1.77M
June 26, 2025	1.78	1.95	1.95	2.05	1.76	815,357
June 25, 2025	2.16	1.85	1.85	2.28	1.82	4.29M
June 24, 2025	2.14	2.2	2.2	2.38	2	1.03M
June 23, 2025	2.14	2.2	2.2	2.4	2.14	370,054
June 20, 2025	2.37	2.15	2.15	2.37	2	1.82M
June 19, 2025	2.15	2.25	2.25	2.4	2.08	1.42M
June 18, 2025	2.3	2.25	2.25	2.42	2.1	942,828
June 17, 2025	2.11	2.2	2.2	2.3	2.07	441,080
June 16, 2025	2.3	2.1	2.1	2.36	2	5.77M
June 13, 2025	2.51	2.6	2.6	2.6	2.4	606,190
June 12, 2025	2.6	2.55	2.55	2.68	2.4	330,131
June 11, 2025	2.54	2.5	2.5	2.59	2.46	595,689
June 10, 2025	2.54	2.55	2.55	2.68	2.4	468,226
June 09, 2025	2.53	2.55	2.55	2.7	2.53	53,359
June 06, 2025	2.5	2.55	2.55	2.68	2.5	851,974
June 05, 2025	2.68	2.55	2.55	2.68	2.55	16,940

Caspian Sunrise plc (CASP.L) LSE