VanEck Smart Home Active UCITS ETF (CAVE.L) LSE

13.08

+0.149(+1.15%)

Updated at August 19, 2024 04:16PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 13, 202413.0713.0713.0713.0713.070
September 12, 202413.0713.0713.0713.0713.070
September 11, 202413.0713.0713.0713.0713.070
September 10, 202413.0713.0713.0713.0713.070
September 09, 202413.0713.0713.0713.0713.070
September 06, 202413.0713.0713.0713.0713.070
September 05, 202413.0713.0713.0713.0713.070
September 04, 202413.0713.0713.0713.0713.070
September 03, 202413.0813.0813.0813.0813.080
September 02, 202413.0813.0813.0813.0813.080
August 30, 202413.0813.0813.0813.0813.080
August 29, 202413.0813.0813.0813.0813.080
August 28, 202413.0813.0813.0813.0813.080
August 27, 202413.0813.0813.0813.0813.080
August 23, 202413.0813.0813.0813.0813.080
August 22, 202413.0813.0813.0813.0813.080
August 21, 202413.0813.0813.0813.0813.080
August 20, 202413.0813.0813.0813.0813.080
August 19, 202413.0113.0813.0813.0413.01159
August 16, 202412.9312.9312.9312.9312.930
August 15, 202412.8812.8812.8812.8812.880
August 14, 202412.6712.6712.6712.6712.670
August 13, 202412.5712.5712.5712.5712.570
August 12, 202412.4312.4312.4312.4312.430
August 09, 202412.4312.4212.4212.4312.421
August 08, 202412.3312.3612.3612.3612.33107
August 07, 202412.4212.4212.4212.4212.420
August 06, 202412.1912.1912.1912.1912.190
August 05, 202412.1312.1312.1312.1312.130
August 02, 202412.2812.2612.2612.2812.261,000
August 01, 202412.612.612.612.612.60
July 31, 202412.8912.8912.8912.8912.890
July 30, 202412.7212.7212.7212.7212.720
July 29, 202412.7212.7212.7212.7212.720
July 26, 202412.6412.6912.6912.6912.6460
July 25, 202412.7712.7912.7912.7912.77722
July 24, 202412.9312.9312.9312.9312.930
July 23, 202413.113.0513.0513.113.0512
July 22, 202412.9612.9612.9612.9612.960
July 19, 202412.9312.9312.9312.9312.930
July 18, 202413.1113.1113.1113.1113.110
July 17, 202413.2113.2113.2113.2113.210
July 16, 202413.2613.2613.2613.2613.260
July 15, 202413.2113.2913.2913.2913.216,693
July 12, 202413.2813.2813.2813.2813.280
July 11, 202413.0813.113.113.113.08110
July 10, 202412.8912.8912.8912.8912.890
July 09, 202412.8512.8912.8912.8912.85400
July 08, 202412.912.912.912.912.90
July 05, 202412.8912.9312.9312.9312.89136
July 04, 202412.8312.8312.8312.8312.830
July 03, 202412.8212.8212.8212.8212.820
July 02, 202412.7112.7412.7412.7412.712
July 01, 202412.6612.6612.6612.6612.660
June 28, 202412.7712.7712.7712.7712.770
June 27, 202412.8212.8212.8212.8212.820
June 26, 202412.6612.7212.7212.7212.666
June 25, 202412.712.712.712.712.70
June 24, 202412.7912.7912.7912.7912.790
June 21, 202412.6712.6712.6712.6712.670
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved