The Medical Cannabis and Wellness UCITS ETF (CBDP.L) LSE

Currency In GBp

CBDP.L Historical Return

If you invested 1000 GBp in The Medical Cannabis and Wellness UCITS ETF (CBDP.L) since IPO date, it would be worth 339.03 GBp as of June 23, 2026, based on a reinvested dividends scenario. Meanwhile, a 1000 GBp investment made 5 years ago would be worth 231.5 GBp. This corresponds to total returns of -66.1%, -76.85%, respectively, with annualized returns of -15.5%, -25.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CBDP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 29, 2023	225.52	225.52	225.52	225.52	225.52	0
September 28, 2023	227.2	225.52	225.52	227.2	226.1	1,085
September 27, 2023	229.8	229.43	229.43	229.8	229.8	7
September 26, 2023	224.5	229.5	229.5	226.4	224.5	589
September 25, 2023	226.33	226.32	226.32	226.33	226.32	16
September 22, 2023	225.3	225.45	225.45	227.75	225.3	349
September 21, 2023	232.5	228.18	228.18	232.5	232.5	0
September 20, 2023	233.55	233.77	233.77	234.62	233.53	17,392
September 19, 2023	243.35	236.45	236.45	243.35	236.8	12,366
September 18, 2023	249.45	245.55	245.55	253.9	246.32	2,389
September 15, 2023	249.85	252.63	252.63	260.65	249.5	86,868
September 14, 2023	245.95	248.63	248.63	249.1	244.89	325
September 13, 2023	248.15	247.05	247.05	251.45	246.65	1,359
September 12, 2023	254.25	251.65	251.65	256.46	254.25	413
September 11, 2023	249.7	251.7	251.7	251.1	248.61	1,405
September 08, 2023	250.1	251.05	251.05	250.1	247.94	136
September 07, 2023	252.99	249.35	249.35	252.99	249.28	923
September 06, 2023	254.45	250.5	250.5	254.65	252.58	21,087
September 05, 2023	261.75	257.35	257.35	268.05	258.27	30,565
September 04, 2023	255.65	255.25	255.25	256.96	255.14	3,630
September 01, 2023	253.4	255.05	255.05	256	251.29	13,098
August 31, 2023	258.35	262.25	262.25	261.85	254.84	33,003
August 30, 2023	246.64	247.07	247.07	247.32	245.14	250
August 29, 2023	248.88	248.88	248.88	248.88	248.88	0
August 25, 2023	244.1	244.6	244.6	245.35	243.29	1,749
August 24, 2023	244.25	242.77	242.77	246.4	243.46	19,439
August 23, 2023	244.06	242	242	244.06	241.74	1,545
August 22, 2023	243.45	241.85	241.85	243.45	243.45	34,238
August 21, 2023	245.65	243.25	243.25	246.77	245.15	81
August 18, 2023	244.05	246.55	246.55	247.05	244.05	12,991
August 17, 2023	247.7	248.5	248.5	248.8	246.8	4,698
August 16, 2023	247.95	248.13	248.13	250.05	247.95	1,533
August 15, 2023	249.31	248.32	248.32	249.31	249.31	8
August 14, 2023	254.1	250.13	250.13	255.22	254.1	124
August 11, 2023	253.4	254.75	254.75	253.91	252.64	400
August 10, 2023	257.35	251.4	251.4	257.35	255.55	400
August 09, 2023	270	260.45	260.45	270.31	259.45	290
August 08, 2023	273	267.73	267.73	273	273	3
August 07, 2023	280.49	274.7	274.7	282.3	277.65	302
August 04, 2023	283	281.9	281.9	283	281.95	4
August 03, 2023	280.59	285.35	285.35	284.08	280.59	492
August 02, 2023	288.2	280.05	280.05	290.45	285.5	817
August 01, 2023	296.75	295	295	296.8	294.4	752
July 31, 2023	292.9	295.6	295.6	292.9	291.3	81
July 28, 2023	290.45	292.02	292.02	290.45	289.4	322
July 27, 2023	292.4	292.4	292.4	300.05	291.24	1,160
July 26, 2023	289.55	287.92	287.92	289.55	289.15	243
July 25, 2023	290.15	290.48	290.48	293.7	290.15	153
July 24, 2023	289.95	289.95	289.95	289.95	289.95	0
July 21, 2023	292.95	292.4	292.4	294.45	291	766
July 20, 2023	290.75	291.25	291.25	290.75	290.75	1
July 19, 2023	293.98	293.98	293.98	293.98	293.98	0
July 18, 2023	285	286	286	285	283.2	4,600
July 17, 2023	285.9	283.17	283.17	285.9	283	850
July 14, 2023	294.9	288.38	288.38	294.9	294.8	1,046
July 13, 2023	295.2	294.55	294.55	295.2	295.2	31
July 12, 2023	301.75	298.52	298.52	303.35	301.75	160
July 11, 2023	294	297.63	297.63	295.95	294	863
July 10, 2023	290.8	291.67	291.67	293.55	290.65	244
July 07, 2023	286.85	289.02	289.02	288.75	286.85	77