The Medical Cannabis and Wellness UCITS ETF (CBDP.L) LSE

225.53

-3.9(-1.70%)

Updated at September 28, 2023 04:02PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 28, 2023227.2225.52225.52227.2226.11,085
September 27, 2023229.8229.43229.43229.8229.87
September 26, 2023224.5229.5229.5226.4224.5589
September 25, 2023226.33226.32226.32226.33226.3216
September 22, 2023225.3225.45225.45227.75225.3349
September 21, 2023232.5228.18228.18232.5232.50
September 20, 2023233.55233.77233.77234.62233.5317,392
September 19, 2023243.35236.45236.45243.35236.812,366
September 18, 2023249.45245.55245.55253.9246.322,389
September 15, 2023249.85252.63252.63260.65249.586,868
September 14, 2023245.95248.63248.63249.1244.89325
September 13, 2023248.15247.05247.05251.45246.651,359
September 12, 2023254.25251.65251.65256.46254.25413
September 11, 2023249.7251.7251.7251.1248.611,405
September 08, 2023250.1251.05251.05250.1247.94136
September 07, 2023252.99249.35249.35252.99249.28923
September 06, 2023254.45250.5250.5254.65252.5821,087
September 05, 2023261.75257.35257.35268.05258.2730,565
September 04, 2023255.65255.25255.25256.96255.143,630
September 01, 2023253.4255.05255.05256251.2913,098
August 31, 2023258.35262.25262.25261.85254.8433,003
August 30, 2023246.64247.07247.07247.32245.14250
August 29, 2023248.88248.88248.88248.88248.880
August 25, 2023244.1244.6244.6245.35243.291,749
August 24, 2023244.25242.77242.77246.4243.4619,439
August 23, 2023244.06242242244.06241.741,545
August 22, 2023243.45241.85241.85243.45243.4534,238
August 21, 2023245.65243.25243.25246.77245.1581
August 18, 2023244.05246.55246.55247.05244.0512,991
August 17, 2023247.7248.5248.5248.8246.84,698
August 16, 2023247.95248.13248.13250.05247.951,533
August 15, 2023249.31248.32248.32249.31249.318
August 14, 2023254.1250.13250.13255.22254.1124
August 11, 2023253.4254.75254.75253.91252.64400
August 10, 2023257.35251.4251.4257.35255.55400
August 09, 2023270260.45260.45270.31259.45290
August 08, 2023273267.73267.732732733
August 07, 2023280.49274.7274.7282.3277.65302
August 04, 2023283281.9281.9283281.954
August 03, 2023280.59285.35285.35284.08280.59492
August 02, 2023288.2280.05280.05290.45285.5817
August 01, 2023296.75295295296.8294.4752
July 31, 2023292.9295.6295.6292.9291.381
July 28, 2023290.45292.02292.02290.45289.4322
July 27, 2023292.4292.4292.4300.05291.241,160
July 26, 2023289.55287.92287.92289.55289.15243
July 25, 2023290.15290.48290.48293.7290.15153
July 24, 2023289.95289.95289.95289.95289.950
July 21, 2023292.95292.4292.4294.45291766
July 20, 2023290.75291.25291.25290.75290.751
July 19, 2023293.98293.98293.98293.98293.980
July 18, 2023285286286285283.24,600
July 17, 2023285.9283.17283.17285.9283850
July 14, 2023294.9288.38288.38294.9294.81,046
July 13, 2023295.2294.55294.55295.2295.231
July 12, 2023301.75298.52298.52303.35301.75160
July 11, 2023294297.63297.63295.95294863
July 10, 2023290.8291.67291.67293.55290.65244
July 07, 2023286.85289.02289.02288.75286.8577
July 06, 2023292.3284.35284.35292.3287.1828
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved