The Medical Cannabis and Wellness UCITS ETF (CBDX.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CBDX.L Historical Return
If you invested $1000 in The Medical Cannabis and Wellness UCITS ETF (CBDX.L) since IPO date, it would be worth $351.7 as of June 23, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $202.25. This corresponds to total returns of -64.83%, -79.77%, respectively, with annualized returns of -14.95%, -27.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CBDX.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2023 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
| September 28, 2023 | 2.74 | 2.75 | 2.75 | 2.74 | 2.74 | 88 |
| September 27, 2023 | 2.8 | 2.79 | 2.79 | 2.8 | 2.8 | 87 |
| September 26, 2023 | 2.77 | 2.79 | 2.79 | 2.83 | 2.77 | 106 |
| September 25, 2023 | 2.8 | 2.78 | 2.78 | 2.8 | 2.78 | 219 |
| September 22, 2023 | 2.79 | 2.77 | 2.77 | 2.79 | 2.77 | 49 |
| September 21, 2023 | 2.85 | 2.81 | 2.81 | 2.86 | 2.84 | 16,995 |
| September 20, 2023 | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 8,956 |
| September 19, 2023 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0 |
| September 18, 2023 | 3.1 | 3.04 | 3.04 | 3.12 | 3.06 | 353 |
| September 15, 2023 | 3.05 | 3.13 | 3.13 | 3.12 | 3.05 | 77,224 |
| September 14, 2023 | 3.06 | 3.09 | 3.09 | 3.1 | 3.06 | 4,352 |
| September 13, 2023 | 3.13 | 3.09 | 3.09 | 3.13 | 3.08 | 42,225 |
| September 12, 2023 | 3.2 | 3.14 | 3.14 | 3.2 | 3.14 | 193 |
| September 11, 2023 | 3.13 | 3.15 | 3.15 | 3.13 | 3.1 | 21 |
| September 08, 2023 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0 |
| September 07, 2023 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0 |
| September 06, 2023 | 3.21 | 3.13 | 3.13 | 3.21 | 3.21 | 35 |
| September 05, 2023 | 3.19 | 3.23 | 3.23 | 4 | 3.19 | 51,212 |
| September 04, 2023 | 3.25 | 3.22 | 3.22 | 3.25 | 3.23 | 2,336 |
| September 01, 2023 | 3.21 | 3.21 | 3.21 | 3.21 | 3.2 | 21,802 |
| August 31, 2023 | 3.25 | 3.32 | 3.32 | 3.32 | 3.24 | 59 |
| August 30, 2023 | 3.12 | 3.15 | 3.15 | 3.14 | 3.12 | 2,335 |
| August 29, 2023 | 3.13 | 3.14 | 3.14 | 3.13 | 3.12 | 117 |
| August 25, 2023 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 4,110 |
| August 24, 2023 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0 |
| August 23, 2023 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0 |
| August 22, 2023 | 3.1 | 3.08 | 3.08 | 3.1 | 3.1 | 51,572 |
| August 21, 2023 | 3.11 | 3.1 | 3.1 | 3.13 | 3.11 | 117 |
| August 18, 2023 | 3.1 | 3.13 | 3.13 | 3.14 | 3.1 | 22,055 |
| August 17, 2023 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0 |
| August 16, 2023 | 3.19 | 3.16 | 3.16 | 3.19 | 3.19 | 11 |
| August 15, 2023 | 3.19 | 3.16 | 3.16 | 3.2 | 3.19 | 377 |
| August 14, 2023 | 3.19 | 3.17 | 3.17 | 3.2 | 3.19 | 4,363 |
| August 11, 2023 | 3.17 | 3.23 | 3.23 | 3.17 | 3.17 | 157 |
| August 10, 2023 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0 |
| August 09, 2023 | 3.45 | 3.31 | 3.31 | 3.47 | 3.45 | 16,996 |
| August 08, 2023 | 3.46 | 3.41 | 3.41 | 3.5 | 3.46 | 80 |
| August 07, 2023 | 3.51 | 3.51 | 3.51 | 3.59 | 3.51 | 769 |
| August 04, 2023 | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0 |
| August 03, 2023 | 3.6 | 3.63 | 3.63 | 3.6 | 3.6 | 52 |
| August 02, 2023 | 3.68 | 3.56 | 3.56 | 3.68 | 3.64 | 1,601 |
| August 01, 2023 | 3.82 | 3.76 | 3.76 | 3.82 | 3.82 | 38 |
| July 31, 2023 | 3.77 | 3.8 | 3.8 | 3.81 | 3.77 | 245 |
| July 28, 2023 | 3.69 | 3.75 | 3.75 | 3.75 | 3.69 | 1,165 |
| July 27, 2023 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| July 26, 2023 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 88 |
| July 25, 2023 | 3.74 | 3.73 | 3.73 | 3.74 | 3.74 | 10,133 |
| July 24, 2023 | 3.76 | 3.72 | 3.72 | 3.77 | 3.76 | 97 |
| July 21, 2023 | 3.8 | 3.76 | 3.76 | 3.8 | 3.75 | 1,485 |
| July 20, 2023 | 3.81 | 3.74 | 3.74 | 3.81 | 3.81 | 10,024 |
| July 19, 2023 | 3.73 | 3.79 | 3.79 | 3.73 | 3.73 | 92 |
| July 18, 2023 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 485 |
| July 17, 2023 | 3.72 | 3.71 | 3.71 | 3.77 | 3.66 | 6,006 |
| July 14, 2023 | 3.87 | 3.79 | 3.79 | 3.89 | 3.87 | 1,778 |
| July 13, 2023 | 3.82 | 3.86 | 3.86 | 3.82 | 3.82 | 273 |
| July 12, 2023 | 3.89 | 3.88 | 3.88 | 3.89 | 3.88 | 143 |
| July 11, 2023 | 3.73 | 3.84 | 3.84 | 3.73 | 3.73 | 111 |
| July 10, 2023 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0 |
| July 07, 2023 | 3.67 | 3.71 | 3.71 | 3.67 | 3.65 | 185 |
AD
