CCL Industries Inc. (CCL-A.TO) TSX

85.08

+0.58(+0.69%)

Updated at June 02 03:42PM

Currency In CAD

CCL-A.TO Historical Return

If you invested $1000 in CCL Industries Inc. (CCL-A.TO) 10 years ago, it would be worth $2,077.66 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,313.77, while $1000 invested 1 year ago would be worth $1,071.27. This corresponds to total returns of 107.77%, 31.38%, 7.13%, respectively, with annualized returns of 7.58%, 5.61%, 7.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CCL-A.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	85.49	85.08	85.08	85.49	85.08	270
June 01, 2026	84.5	84.5	84.5	84.5	84.5	766
May 29, 2026	90.79	90.79	90.79	90.79	90.79	0
May 28, 2026	88.49	88.6	88.6	88.6	88.49	202
May 27, 2026	89.29	89.29	89.29	89.29	89.29	120
May 26, 2026	89.29	89.32	89.32	89.32	89.29	202
May 25, 2026	91	91	91	91	91	246
May 20, 2026	81.14	88	88	88.44	81.14	3,253
May 14, 2026	87	88	88	88	87	0
May 12, 2026	85.82	83.49	83.49	85.82	83.49	0
May 11, 2026	84.49	85.82	85.82	85.82	84.49	235
May 07, 2026	84.98	84.98	84.98	84.98	84.98	107
May 04, 2026	85.4	84.49	84.49	85.4	84.49	300
April 30, 2026	84.99	84.99	84.99	84.99	84.99	100
April 29, 2026	85.52	84.29	84.29	85.52	84.29	300
April 27, 2026	87.04	86.99	86.99	87.04	86.99	200
April 22, 2026	86.32	86.01	86.01	86.32	86.01	500
April 20, 2026	86.99	86.99	86.99	86.99	86.99	131
April 13, 2026	90.9	90.9	90.9	90.9	90.9	700
April 10, 2026	90.85	89.95	89.95	90.85	89.95	700
April 08, 2026	89.04	88.75	88.75	89.04	88.75	2,014
April 07, 2026	87.75	87.75	87.75	87.75	87.75	3,100
April 06, 2026	88	87.75	87.75	88	87.75	3,100
April 02, 2026	87.72	87.72	87.72	87.72	87.72	0
April 01, 2026	89.98	89.98	87.72	89.98	89.98	1,100
March 31, 2026	87.69	87.72	87.72	87.72	87.69	1,113
March 30, 2026	83.99	83.99	87.64	83.99	83.99	24
March 27, 2026	-1	-1	87.64	-1	-1	0
March 26, 2026	87.65	87.65	87.64	87.65	87.65	24
March 25, 2026	-1	-1	87.64	-1	-1	0
March 24, 2026	87.64	87.64	87.64	87.64	87.64	0
March 23, 2026	86.5	86.5	87.64	86.5	86.5	24
March 20, 2026	-1	-1	87.64	-1	-1	0
March 19, 2026	87.64	87.64	87.64	87.64	87.64	0
March 18, 2026	87.64	87.64	87.64	87.64	87.64	0
March 17, 2026	87.64	87.64	87.64	87.64	87.64	0
March 16, 2026	87.64	87.64	87.28	87.64	87.64	0
March 13, 2026	87.64	0	87.28	87.64	0	206
March 12, 2026	88.49	88.49	88.13	88.49	88.49	0
March 11, 2026	88.49	88.49	88.13	88.49	88.49	0
March 10, 2026	88.49	88.49	88.13	88.49	88.49	0
March 09, 2026	88.49	88.49	88.13	88.49	88.49	0
March 06, 2026	88.88	88.49	88.13	88.88	88.49	200
March 05, 2026	86.29	86.29	85.94	86.29	86.29	0
March 04, 2026	-1	-1	85.94	-1	-1	0
March 03, 2026	-1	-1	85.94	-1	-1	0
March 02, 2026	-1	-1	85.94	-1	-1	0
February 27, 2026	86.29	86.29	85.94	86.29	86.29	0
February 26, 2026	86.29	86.29	85.94	86.29	86.29	0
February 25, 2026	86.29	86.29	85.94	86.29	86.29	0
February 24, 2026	86.29	86.29	85.94	86.29	86.29	0
February 23, 2026	86.29	86.29	85.94	86.29	86.29	0
February 20, 2026	-1	-1	85.94	-1	-1	0
February 19, 2026	-1	-1	85.94	-1	-1	0
February 18, 2026	-1	-1	85.94	-1	-1	0
February 17, 2026	86.29	86.29	85.94	86.29	86.29	5
February 13, 2026	86.29	86.29	85.94	86.29	86.29	0
February 12, 2026	86.29	86.29	85.94	86.29	86.29	0
February 11, 2026	86.29	86.29	85.94	86.29	86.29	300
February 10, 2026	86	86.29	85.94	86.29	85.85	300