CCL Industries Inc. (CCL-A.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CCL-A.TO Historical Return
If you invested $1000 in CCL Industries Inc. (CCL-A.TO) 10 years ago, it would be worth $2,138.15 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,360.55, while $1000 invested 1 year ago would be worth $1,131.96. This corresponds to total returns of 113.82%, 36.06%, 13.2%, respectively, with annualized returns of 7.89%, 6.35%, 13.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CCL-A.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 86.98 | 86.98 | 86.98 | 86.98 | 86.98 | 241 |
| June 15, 2026 | 83.29 | 83.29 | 83.29 | 83.29 | 83.29 | 0 |
| June 10, 2026 | 82.49 | 83.46 | 83.46 | 83.46 | 82.49 | 222 |
| June 05, 2026 | 82.29 | 82.29 | 82.29 | 82.29 | 82.29 | 0 |
| June 04, 2026 | 84.99 | 82.87 | 82.87 | 84.99 | 82.87 | 803 |
| June 03, 2026 | 84.45 | 84.45 | 84.45 | 84.45 | 84.45 | 100 |
| June 02, 2026 | 85.49 | 85.08 | 85.08 | 85.49 | 85.08 | 270 |
| June 01, 2026 | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 766 |
| May 29, 2026 | 90.79 | 90.79 | 90.79 | 90.79 | 90.79 | 0 |
| May 28, 2026 | 88.49 | 88.6 | 88.6 | 88.6 | 88.49 | 202 |
| May 27, 2026 | 89.29 | 89.29 | 89.29 | 89.29 | 89.29 | 120 |
| May 26, 2026 | 89.29 | 89.32 | 89.32 | 89.32 | 89.29 | 202 |
| May 25, 2026 | 91 | 91 | 91 | 91 | 91 | 246 |
| May 20, 2026 | 81.14 | 88 | 88 | 88.44 | 81.14 | 3,253 |
| May 14, 2026 | 87 | 88 | 88 | 88 | 87 | 0 |
| May 12, 2026 | 85.82 | 83.49 | 83.49 | 85.82 | 83.49 | 0 |
| May 11, 2026 | 84.49 | 85.82 | 85.82 | 85.82 | 84.49 | 235 |
| May 07, 2026 | 84.98 | 84.98 | 84.98 | 84.98 | 84.98 | 107 |
| May 04, 2026 | 85.4 | 84.49 | 84.49 | 85.4 | 84.49 | 300 |
| April 30, 2026 | 84.99 | 84.99 | 84.99 | 84.99 | 84.99 | 100 |
| April 29, 2026 | 85.52 | 84.29 | 84.29 | 85.52 | 84.29 | 300 |
| April 27, 2026 | 87.04 | 86.99 | 86.99 | 87.04 | 86.99 | 200 |
| April 22, 2026 | 86.32 | 86.01 | 86.01 | 86.32 | 86.01 | 500 |
| April 20, 2026 | 86.99 | 86.99 | 86.99 | 86.99 | 86.99 | 131 |
| April 13, 2026 | 90.9 | 90.9 | 90.9 | 90.9 | 90.9 | 700 |
| April 10, 2026 | 90.85 | 89.95 | 89.95 | 90.85 | 89.95 | 700 |
| April 08, 2026 | 89.04 | 88.75 | 88.75 | 89.04 | 88.75 | 2,014 |
| April 07, 2026 | 87.75 | 87.75 | 87.75 | 87.75 | 87.75 | 3,100 |
| April 06, 2026 | 88 | 87.75 | 87.75 | 88 | 87.75 | 3,100 |
| April 02, 2026 | 87.72 | 87.72 | 87.72 | 87.72 | 87.72 | 0 |
| April 01, 2026 | 89.98 | 89.98 | 87.72 | 89.98 | 89.98 | 1,100 |
| March 31, 2026 | 87.69 | 87.72 | 87.72 | 87.72 | 87.69 | 1,113 |
| March 30, 2026 | 83.99 | 83.99 | 87.64 | 83.99 | 83.99 | 24 |
| March 27, 2026 | -1 | -1 | 87.64 | -1 | -1 | 0 |
| March 26, 2026 | 87.65 | 87.65 | 87.64 | 87.65 | 87.65 | 24 |
| March 25, 2026 | -1 | -1 | 87.64 | -1 | -1 | 0 |
| March 24, 2026 | 87.64 | 87.64 | 87.64 | 87.64 | 87.64 | 0 |
| March 23, 2026 | 86.5 | 86.5 | 87.64 | 86.5 | 86.5 | 24 |
| March 20, 2026 | -1 | -1 | 87.64 | -1 | -1 | 0 |
| March 19, 2026 | 87.64 | 87.64 | 87.64 | 87.64 | 87.64 | 0 |
| March 18, 2026 | 87.64 | 87.64 | 87.64 | 87.64 | 87.64 | 0 |
| March 17, 2026 | 87.64 | 87.64 | 87.64 | 87.64 | 87.64 | 0 |
| March 16, 2026 | 87.64 | 87.64 | 87.28 | 87.64 | 87.64 | 0 |
| March 13, 2026 | 87.64 | 0 | 87.28 | 87.64 | 0 | 206 |
| March 12, 2026 | 88.49 | 88.49 | 88.13 | 88.49 | 88.49 | 0 |
| March 11, 2026 | 88.49 | 88.49 | 88.13 | 88.49 | 88.49 | 0 |
| March 10, 2026 | 88.49 | 88.49 | 88.13 | 88.49 | 88.49 | 0 |
| March 09, 2026 | 88.49 | 88.49 | 88.13 | 88.49 | 88.49 | 0 |
| March 06, 2026 | 88.88 | 88.49 | 88.13 | 88.88 | 88.49 | 200 |
| March 05, 2026 | 86.29 | 86.29 | 85.94 | 86.29 | 86.29 | 0 |
| March 04, 2026 | -1 | -1 | 85.94 | -1 | -1 | 0 |
| March 03, 2026 | -1 | -1 | 85.94 | -1 | -1 | 0 |
| March 02, 2026 | -1 | -1 | 85.94 | -1 | -1 | 0 |
| February 27, 2026 | 86.29 | 86.29 | 85.94 | 86.29 | 86.29 | 0 |
| February 26, 2026 | 86.29 | 86.29 | 85.94 | 86.29 | 86.29 | 0 |
| February 25, 2026 | 86.29 | 86.29 | 85.94 | 86.29 | 86.29 | 0 |
| February 24, 2026 | 86.29 | 86.29 | 85.94 | 86.29 | 86.29 | 0 |
| February 23, 2026 | 86.29 | 86.29 | 85.94 | 86.29 | 86.29 | 0 |
AD
