77.00
+1.01(+1.33%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 76.25 | 77 | 77 | 77 | 76.25 | 265 |
October 16, 2025 | 75.99 | 75.99 | 75.99 | 75.99 | 75.99 | 0 |
October 15, 2025 | 75.99 | 75.99 | 75.99 | 75.99 | 75.99 | 0 |
October 14, 2025 | 75.99 | 75.99 | 75.99 | 75.99 | 75.99 | 0 |
October 10, 2025 | 76.01 | 75.99 | 75.99 | 76.01 | 75.99 | 870 |
October 09, 2025 | 77.29 | 77.29 | 77.29 | 77.29 | 77.29 | 0 |
October 08, 2025 | 77.29 | 77.29 | 77.29 | 77.29 | 77.29 | 0 |
October 07, 2025 | 77.29 | 77.29 | 77.29 | 77.29 | 77.29 | 0 |
October 06, 2025 | 77.3 | 77.29 | 77.29 | 77.3 | 77.1 | 1,647 |
October 03, 2025 | 77.49 | 77.49 | 77.49 | 77.49 | 77.49 | 112 |
October 02, 2025 | 78.29 | 78.29 | 78.29 | 78.29 | 78.29 | 0 |
October 01, 2025 | 78.29 | 78.29 | 78.29 | 78.29 | 78.29 | 0 |
September 30, 2025 | 78.09 | 78.29 | 78.29 | 78.29 | 77.93 | 1,800 |
September 29, 2025 | 77.29 | 77.29 | 77.29 | 77.29 | 77.29 | 0 |
September 26, 2025 | 77.29 | 77.29 | 77.29 | 77.29 | 77.29 | 0 |
September 25, 2025 | 77.29 | 77.29 | 77.29 | 77.29 | 77.29 | 0 |
September 24, 2025 | 77.29 | 77.29 | 77.29 | 77.29 | 77.29 | 0 |
September 23, 2025 | 77.29 | 77.29 | 77.29 | 77.29 | 77.29 | 0 |
September 02, 2025 | 77.29 | 77.29 | 77.29 | 77.29 | 77.29 | 0 |
August 29, 2025 | 77.29 | 77.29 | 77.29 | 77.29 | 77.29 | 0 |
August 28, 2025 | 77.29 | 77.29 | 77.29 | 77.29 | 77.29 | 0 |
August 27, 2025 | 77.29 | 77.29 | 77.29 | 77.29 | 77.29 | 0 |
August 26, 2025 | 77.29 | 77.29 | 77.29 | 77.29 | 77.29 | 0 |
August 25, 2025 | 77.29 | 77.29 | 77.29 | 77.29 | 77.29 | 0 |
August 22, 2025 | 77.29 | 77.29 | 77.29 | 77.29 | 77.29 | 0 |
August 21, 2025 | 77.29 | 77.29 | 77.29 | 77.29 | 77.29 | 0 |
August 20, 2025 | 77.29 | 77.29 | 77.29 | 77.29 | 77.29 | 0 |
August 19, 2025 | 77.29 | 77.29 | 77.29 | 77.29 | 77.29 | 0 |
August 18, 2025 | 77.29 | 77.29 | 77.29 | 77.29 | 77.29 | 0 |
August 15, 2025 | 77.29 | 77.29 | 77.29 | 77.29 | 77.29 | 0 |
August 14, 2025 | 77.29 | 77.29 | 77.29 | 77.29 | 77.29 | 0 |
August 13, 2025 | 77.29 | 77.29 | 77.29 | 77.29 | 77.29 | 0 |
August 12, 2025 | 77.29 | 77.29 | 77.29 | 77.29 | 77.29 | 0 |
August 11, 2025 | 77.29 | 77.29 | 77.29 | 77.29 | 77.29 | 0 |
August 08, 2025 | 77.29 | 77.29 | 77.29 | 77.29 | 77.29 | 0 |
August 07, 2025 | 77.29 | 77.29 | 77.29 | 77.29 | 77.29 | 0 |
August 06, 2025 | 77.29 | 77.29 | 77.29 | 77.29 | 77.29 | 0 |
August 05, 2025 | 78 | 77.29 | 77.29 | 78 | 77.29 | 415 |
August 01, 2025 | 77.8 | 77.8 | 77.8 | 77.8 | 77.8 | 0 |
July 31, 2025 | 77.8 | 77.8 | 77.8 | 77.8 | 77.8 | 100 |
July 30, 2025 | 79.79 | 79.79 | 79.79 | 79.79 | 79.79 | 0 |
July 29, 2025 | 79.79 | 79.79 | 79.79 | 79.79 | 79.79 | 0 |
July 28, 2025 | 79.79 | 79.79 | 79.79 | 79.79 | 79.79 | 0 |
July 25, 2025 | 79.79 | 79.79 | 79.79 | 79.79 | 79.79 | 0 |
July 24, 2025 | 79.79 | 79.79 | 79.79 | 79.79 | 79.79 | 0 |
July 23, 2025 | 79.79 | 79.79 | 79.79 | 79.79 | 79.79 | 0 |
July 22, 2025 | 79.79 | 79.79 | 79.79 | 79.79 | 79.79 | 100 |
July 21, 2025 | 79.49 | 79.49 | 79.49 | 79.49 | 79.49 | 0 |
July 18, 2025 | 79.49 | 79.49 | 79.49 | 79.49 | 79.49 | 0 |
July 17, 2025 | 79.49 | 79.49 | 79.49 | 79.49 | 79.49 | 0 |
July 16, 2025 | 79.49 | 79.49 | 79.49 | 79.49 | 79.49 | 0 |
July 15, 2025 | 79.49 | 79.49 | 79.49 | 79.49 | 79.49 | 125 |
July 14, 2025 | 79.92 | 79.92 | 79.92 | 79.92 | 79.92 | 0 |
July 11, 2025 | 79.92 | 79.92 | 79.92 | 79.92 | 79.92 | 0 |
July 10, 2025 | 79.92 | 79.92 | 79.92 | 79.92 | 79.92 | 100 |
July 09, 2025 | 80 | 80 | 80 | 80 | 80 | 0 |
July 08, 2025 | 80 | 80 | 80 | 80 | 80 | 0 |
July 07, 2025 | 80 | 80 | 80 | 80 | 80 | 500 |
July 04, 2025 | 80.54 | 80.54 | 80.54 | 80.54 | 80.54 | 100 |
July 03, 2025 | 78.49 | 78.49 | 78.49 | 78.49 | 78.49 | 0 |