86.09
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 14, 2025 | 87.49 | 87.49 | 87.49 | 87.49 | 87.49 | 111 |
| November 13, 2025 | 88 | 88.05 | 88.05 | 88.05 | 87.99 | 930 |
| November 12, 2025 | 81.49 | 81.49 | 81.49 | 81.49 | 81.49 | 386 |
| November 11, 2025 | 81.49 | 81.49 | 81.49 | 81.49 | 81.49 | 400 |
| November 10, 2025 | 76.3 | 76.3 | 76.3 | 76.3 | 76.3 | 0 |
| November 07, 2025 | 76.3 | 76.3 | 76.3 | 76.3 | 76.3 | 0 |
| November 06, 2025 | 76.3 | 76.3 | 76.3 | 76.3 | 76.3 | 0 |
| November 05, 2025 | 76.3 | 76.3 | 76.3 | 76.3 | 76.3 | 0 |
| November 04, 2025 | 76.3 | 76.3 | 76.3 | 76.3 | 76.3 | 0 |
| November 03, 2025 | 76.3 | 76.3 | 76.3 | 76.3 | 76.3 | 0 |
| October 31, 2025 | 76.3 | 76.3 | 76.3 | 76.3 | 76.3 | 0 |
| October 30, 2025 | 76.3 | 76.3 | 76.3 | 76.3 | 76.3 | 0 |
| October 29, 2025 | 76.3 | 76.3 | 76.3 | 76.3 | 76.3 | 0 |
| October 28, 2025 | 76.3 | 76.3 | 76.3 | 76.3 | 76.3 | 0 |
| October 27, 2025 | 76.3 | 76.3 | 76.3 | 76.3 | 76.3 | 0 |
| October 24, 2025 | 76.3 | 76.3 | 76.3 | 76.3 | 76.3 | 0 |
| October 23, 2025 | 76.3 | 76.3 | 76.3 | 76.3 | 76.3 | 0 |
| October 22, 2025 | 76.3 | 76.3 | 76.3 | 76.3 | 76.3 | 0 |
| October 21, 2025 | 76.3 | 76.3 | 76.3 | 76.3 | 76.3 | 0 |
| October 20, 2025 | 76.3 | 76.3 | 76.3 | 76.3 | 76.3 | 100 |
| October 17, 2025 | 76.25 | 77 | 77 | 77 | 76.25 | 265 |
| October 16, 2025 | 75.99 | 75.99 | 75.99 | 75.99 | 75.99 | 0 |
| October 15, 2025 | 75.99 | 75.99 | 75.99 | 75.99 | 75.99 | 0 |
| October 14, 2025 | 75.99 | 75.99 | 75.99 | 75.99 | 75.99 | 0 |
| October 10, 2025 | 76.01 | 75.99 | 75.99 | 76.01 | 75.99 | 870 |
| October 09, 2025 | 77.29 | 77.29 | 77.29 | 77.29 | 77.29 | 0 |
| October 08, 2025 | 77.29 | 77.29 | 77.29 | 77.29 | 77.29 | 0 |
| October 07, 2025 | 77.29 | 77.29 | 77.29 | 77.29 | 77.29 | 0 |
| October 06, 2025 | 77.3 | 77.29 | 77.29 | 77.3 | 77.1 | 1,647 |
| October 03, 2025 | 77.49 | 77.49 | 77.49 | 77.49 | 77.49 | 112 |
| October 02, 2025 | 78.29 | 78.29 | 78.29 | 78.29 | 78.29 | 0 |
| October 01, 2025 | 78.29 | 78.29 | 78.29 | 78.29 | 78.29 | 0 |
| September 30, 2025 | 78.09 | 78.29 | 78.29 | 78.29 | 77.93 | 1,800 |
| September 29, 2025 | 77.29 | 77.29 | 77.29 | 77.29 | 77.29 | 0 |
| September 26, 2025 | 77.29 | 77.29 | 77.29 | 77.29 | 77.29 | 0 |
| September 25, 2025 | 77.29 | 77.29 | 77.29 | 77.29 | 77.29 | 0 |
| September 24, 2025 | 77.29 | 77.29 | 77.29 | 77.29 | 77.29 | 0 |
| September 23, 2025 | 77.29 | 77.29 | 77.29 | 77.29 | 77.29 | 0 |
| September 02, 2025 | 77.29 | 77.29 | 77.29 | 77.29 | 77.29 | 0 |
| August 29, 2025 | 77.29 | 77.29 | 77.29 | 77.29 | 77.29 | 0 |
| August 28, 2025 | 77.29 | 77.29 | 77.29 | 77.29 | 77.29 | 0 |
| August 27, 2025 | 77.29 | 77.29 | 77.29 | 77.29 | 77.29 | 0 |
| August 26, 2025 | 77.29 | 77.29 | 77.29 | 77.29 | 77.29 | 0 |
| August 25, 2025 | 77.29 | 77.29 | 77.29 | 77.29 | 77.29 | 0 |
| August 22, 2025 | 77.29 | 77.29 | 77.29 | 77.29 | 77.29 | 0 |
| August 21, 2025 | 77.29 | 77.29 | 77.29 | 77.29 | 77.29 | 0 |
| August 20, 2025 | 77.29 | 77.29 | 77.29 | 77.29 | 77.29 | 0 |
| August 19, 2025 | 77.29 | 77.29 | 77.29 | 77.29 | 77.29 | 0 |
| August 18, 2025 | 77.29 | 77.29 | 77.29 | 77.29 | 77.29 | 0 |
| August 15, 2025 | 77.29 | 77.29 | 77.29 | 77.29 | 77.29 | 0 |
| August 14, 2025 | 77.29 | 77.29 | 77.29 | 77.29 | 77.29 | 0 |
| August 13, 2025 | 77.29 | 77.29 | 77.29 | 77.29 | 77.29 | 0 |
| August 12, 2025 | 77.29 | 77.29 | 77.29 | 77.29 | 77.29 | 0 |
| August 11, 2025 | 77.29 | 77.29 | 77.29 | 77.29 | 77.29 | 0 |
| August 08, 2025 | 77.29 | 77.29 | 77.29 | 77.29 | 77.29 | 0 |
| August 07, 2025 | 77.29 | 77.29 | 77.29 | 77.29 | 77.29 | 0 |
| August 06, 2025 | 77.29 | 77.29 | 77.29 | 77.29 | 77.29 | 0 |
| August 05, 2025 | 78 | 77.29 | 77.29 | 78 | 77.29 | 415 |
| August 01, 2025 | 77.8 | 77.8 | 77.8 | 77.8 | 77.8 | 0 |
| July 31, 2025 | 77.8 | 77.8 | 77.8 | 77.8 | 77.8 | 100 |