CCL Industries Inc. (CCL-A.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CCL-A.TO Historical Return
If you invested $1000 in CCL Industries Inc. (CCL-A.TO) 10 years ago, it would be worth $2,214.37 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,432.32, while $1000 invested 1 year ago would be worth $1,251.15. This corresponds to total returns of 121.44%, 43.23%, 25.11%, respectively, with annualized returns of 8.27%, 7.45%, 25.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CCL-A.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2026 | 95.55 | 95.55 | 95.55 | 95.55 | 95.55 | 100 |
| August 14, 2026 | 97.12 | 97.12 | 97.12 | 97.12 | 97.12 | 100 |
| August 13, 2026 | 95.43 | 97.11 | 97.11 | 97.11 | 95.43 | 400 |
| August 12, 2026 | 90.87 | 90.87 | 90.87 | 90.87 | 90.87 | 100 |
| August 11, 2026 | 92.74 | 92 | 92 | 92.74 | 92 | 230 |
| August 10, 2026 | 92.75 | 92.75 | 92.75 | 92.75 | 92.75 | 100 |
| August 07, 2026 | 92.75 | 92.75 | 92.75 | 92.75 | 92.75 | 100 |
| July 31, 2026 | 92.49 | 92.49 | 92.49 | 92.49 | 92.01 | 680 |
| July 28, 2026 | 91.49 | 91.49 | 91.49 | 91.49 | 91.49 | 100 |
| July 27, 2026 | 91.49 | 91.49 | 91.49 | 91.49 | 91.49 | 100 |
| July 17, 2026 | 92.49 | 92.49 | 92.49 | 92.49 | 92.49 | 100 |
| July 16, 2026 | 92.49 | 92.49 | 92.49 | 92.49 | 92.49 | 100 |
| July 08, 2026 | 93.03 | 93.03 | 93.03 | 93.03 | 93.03 | 1 |
| July 07, 2026 | 93.03 | 93.03 | 93.03 | 93.03 | 93.03 | 150 |
| July 06, 2026 | 94.49 | 94.49 | 94.49 | 94.49 | 94.49 | 0 |
| July 03, 2026 | 92.05 | 92.05 | 92.05 | 92.05 | 92.05 | 15 |
| June 26, 2026 | 91.99 | 91.99 | 91.99 | 91.99 | 91.99 | 0 |
| June 25, 2026 | 92.05 | 92.05 | 92.05 | 92.05 | 92.05 | 300 |
| June 24, 2026 | 91.49 | 91.25 | 91.25 | 91.49 | 91 | 8,102 |
| June 23, 2026 | 89.95 | 89.95 | 89.95 | 89.95 | 89.95 | 230 |
| June 22, 2026 | 86.98 | 86.98 | 86.98 | 86.98 | 86.98 | 241 |
| June 15, 2026 | 83.29 | 83.29 | 83.29 | 83.29 | 83.29 | 0 |
| June 10, 2026 | 82.49 | 83.46 | 83.46 | 83.46 | 82.49 | 222 |
| June 05, 2026 | 82.29 | 82.29 | 82.29 | 82.29 | 82.29 | 0 |
| June 04, 2026 | 84.99 | 82.87 | 82.87 | 84.99 | 82.87 | 803 |
| June 03, 2026 | 84.45 | 84.45 | 84.45 | 84.45 | 84.45 | 100 |
| June 02, 2026 | 85.49 | 85.08 | 85.08 | 85.49 | 85.08 | 270 |
| June 01, 2026 | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 766 |
| May 29, 2026 | 90.79 | 90.79 | 90.79 | 90.79 | 90.79 | 0 |
| May 28, 2026 | 88.49 | 88.6 | 88.6 | 88.6 | 88.49 | 202 |
| May 27, 2026 | 89.29 | 89.29 | 89.29 | 89.29 | 89.29 | 120 |
| May 26, 2026 | 89.29 | 89.32 | 89.32 | 89.32 | 89.29 | 202 |
| May 25, 2026 | 91 | 91 | 91 | 91 | 91 | 246 |
| May 20, 2026 | 81.14 | 88 | 88 | 88.44 | 81.14 | 3,253 |
| May 14, 2026 | 87 | 88 | 88 | 88 | 87 | 0 |
| May 12, 2026 | 85.82 | 83.49 | 83.49 | 85.82 | 83.49 | 0 |
| May 11, 2026 | 84.49 | 85.82 | 85.82 | 85.82 | 84.49 | 235 |
| May 07, 2026 | 84.98 | 84.98 | 84.98 | 84.98 | 84.98 | 107 |
| May 04, 2026 | 85.4 | 84.49 | 84.49 | 85.4 | 84.49 | 300 |
| April 30, 2026 | 84.99 | 84.99 | 84.99 | 84.99 | 84.99 | 100 |
| April 29, 2026 | 85.52 | 84.29 | 84.29 | 85.52 | 84.29 | 300 |
| April 27, 2026 | 87.04 | 86.99 | 86.99 | 87.04 | 86.99 | 200 |
| April 22, 2026 | 86.32 | 86.01 | 86.01 | 86.32 | 86.01 | 500 |
AD
