CEAT Limited (CEATLTD.NS) NSE

3,191.70

-31.4(-0.97%)

Updated at June 03 12:36PM

Currency In INR

CEATLTD.NS Historical Return

If you invested ₹1000 in CEAT Limited (CEATLTD.NS) 10 years ago, it would be worth ₹3,913.33 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,509.46, while ₹1000 invested 1 year ago would be worth ₹890.55. This corresponds to total returns of 291.33%, 150.95%, -10.95%, respectively, with annualized returns of 14.61%, 20.19%, -10.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CEATLTD.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20263,188.93,223.13,223.13,236.23,153.756,958
June 01, 20263,244.83,1973,1973,266.63,181.156,402
May 29, 20263,324.93,2413,2413,324.93,206.2123,853
May 27, 20263,3113,295.33,295.33,356.63,289.1109,286
May 26, 20263,3303,298.13,298.13,369.73,290112,913
May 25, 20263,315.33,331.33,331.33,3603,289.1157,605
May 22, 20263,2003,256.63,256.63,278.83,158137,504
May 21, 20263,2003,180.43,180.43,228.13,16087,526
May 20, 20263,1603,167.43,167.43,1753,093.683,792
May 19, 20263,1743,162.33,162.33,1753,13177,664
May 18, 20263,217.33,130.53,130.53,217.33,105154,235
May 15, 20263,289.53,212.23,212.23,289.53,200159,285
May 14, 20263,2423,2733,2733,284.93,220110,035
May 13, 20263,143.43,202.83,202.83,229.93,143.1145,775
May 12, 20263,2803,142.83,142.83,287.73,134.8173,589
May 11, 20263,3103,270.63,270.63,3103,255192,019
May 08, 20263,3603,323.83,323.83,367.63,315196,738
May 07, 20263,3723,357.73,357.73,3993,345.5197,044
May 06, 20263,2903,357.33,357.33,3753,274444,561
May 05, 20263,3033,2603,2603,327.93,250199,424
May 04, 20263,474.53,305.13,305.13,4773,280.7479,770
April 30, 20263,531.93,445.23,445.23,603.53,432.1432,361
April 29, 20263,8103,625.13,625.13,949.93,601.12.34M
April 28, 20263,5703,516.73,516.73,596.73,484.8177,051
April 27, 20263,489.93,535.23,535.23,577.93,480.296,381
April 24, 20263,706.13,476.23,476.23,706.33,465148,997
April 23, 20263,779.93,706.63,706.63,779.93,700.637,389
April 22, 20263,7903,788.73,788.73,848.73,77479,889
April 21, 20263,837.43,800.53,800.53,8793,78980,402
April 20, 20263,718.93,799.43,799.43,8203,675.6141,541
April 17, 20263,6993,716.13,716.13,7893,67189,127
April 16, 20263,6623,697.53,697.53,7203,611.198,961
April 15, 20263,6993,625.33,625.33,710.23,61773,731
April 13, 20263,517.83,575.13,575.13,614.23,514.378,880
April 10, 20263,565.43,637.63,637.63,6623,55098,830
April 09, 20263,5403,5443,5443,584.93,476.4114,108
April 08, 20263,581.73,541.83,541.83,618.13,511113,474
April 07, 20263,345.53,3933,3933,405.33,302.5114,646
April 06, 20263,3703,347.13,347.13,3803,30088,627
April 02, 20263,3263,368.33,368.33,3853,26661,380
April 01, 20263,3903,385.83,385.83,4003,328.364,663
March 30, 20263,432.43,242.53,242.53,4453,230120,928
March 27, 20263,500.23,462.93,462.93,5333,404.4101,908
March 25, 20263,4923,549.13,549.13,5753,465.367,144
March 24, 20263,4883,451.73,451.73,4883,374.875,256
March 23, 20263,477.93,385.93,386.43,487.83,36098,783
March 20, 2026-1-13,537.5-1-10
March 19, 20263,457.23,480.63,480.63,5073,457.274,652
March 18, 20263,4403,555.43,555.43,5753,422120,893
March 17, 20263,4403,414.33,414.33,4423,38664,856
March 16, 20263,471.93,4123,4123,5403,350.1281,978
March 13, 20263,7453,470.53,470.53,7453,453.5415,425
March 12, 20263,5093,806.53,806.53,8993,454.5530,204
March 11, 20263,416.13,553.33,553.33,5853,390.6195,827
March 10, 20263,4003,405.13,405.13,4333,333.397,657
March 09, 20263,362.23,316.83,316.83,362.23,254107,841
March 06, 20263,3983,457.83,457.83,488.83,383.7111,067
March 05, 20263,338.73,412.43,412.43,434.73,293.9139,642
March 04, 2026-1-13,281.7-1-10
March 02, 20263,132.83,459.63,459.63,4853,132.8153,596
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved