4.40
+0(+0.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 4.39 | 4.39 | 4.39 | 4.41 | 4.39 | 600,654 |
| October 16, 2025 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 411,973 |
| October 15, 2025 | 4.39 | 4.38 | 4.38 | 4.39 | 4.38 | 755,479 |
| October 14, 2025 | 4.38 | 4.38 | 4.38 | 4.39 | 4.37 | 981,765 |
| October 13, 2025 | 4.38 | 4.38 | 4.38 | 4.39 | 4.37 | 526,871 |
| October 10, 2025 | 4.4 | 4.39 | 4.39 | 4.4 | 4.39 | 576,376 |
| October 09, 2025 | 4.39 | 4.39 | 4.39 | 4.4 | 4.39 | 750,008 |
| October 08, 2025 | 4.41 | 4.39 | 4.39 | 4.41 | 4.39 | 309,405 |
| October 07, 2025 | 4.4 | 4.4 | 4.4 | 4.42 | 4.4 | 339,081 |
| October 06, 2025 | 4.4 | 4.41 | 4.41 | 4.41 | 4.4 | 181,099 |
| October 03, 2025 | 4.42 | 4.4 | 4.4 | 4.42 | 4.4 | 153,829 |
| October 02, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 4.39 | 255,459 |
| October 01, 2025 | 4.39 | 4.41 | 4.41 | 4.42 | 4.39 | 562,461 |
| September 30, 2025 | 4.38 | 4.39 | 4.39 | 4.39 | 4.38 | 553,224 |
| September 29, 2025 | 4.39 | 4.38 | 4.38 | 4.39 | 4.38 | 181,363 |
| September 26, 2025 | 4.38 | 4.39 | 4.39 | 4.39 | 4.38 | 188,105 |
| September 25, 2025 | 4.39 | 4.38 | 4.38 | 4.4 | 4.37 | 270,710 |
| September 24, 2025 | 4.39 | 4.39 | 4.39 | 4.39 | 4.38 | 235,967 |
| September 23, 2025 | 4.36 | 4.38 | 4.38 | 4.38 | 4.36 | 428,834 |
| September 22, 2025 | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 719,685 |
| September 19, 2025 | 4.42 | 4.4 | 4.4 | 4.42 | 4.4 | 1.1M |
| September 18, 2025 | 4.41 | 4.41 | 4.41 | 4.43 | 4.41 | 788,337 |
| September 17, 2025 | 4.42 | 4.43 | 4.43 | 4.43 | 4.41 | 276,314 |
| September 16, 2025 | 4.43 | 4.42 | 4.42 | 4.43 | 4.41 | 178,452 |
| September 15, 2025 | 4.42 | 4.42 | 4.42 | 4.43 | 4.41 | 524,992 |
| September 12, 2025 | 4.42 | 4.42 | 4.42 | 4.43 | 4.41 | 517,251 |
| September 11, 2025 | 4.43 | 4.43 | 4.43 | 4.45 | 4.42 | 235,312 |
| September 10, 2025 | 4.43 | 4.43 | 4.43 | 4.44 | 4.42 | 182,800 |
| September 09, 2025 | 4.45 | 4.43 | 4.43 | 4.45 | 4.43 | 792,752 |
| September 08, 2025 | 4.41 | 4.44 | 4.44 | 4.44 | 4.41 | 568,166 |
| September 05, 2025 | 4.43 | 4.4 | 4.4 | 4.44 | 4.4 | 834,079 |
| September 04, 2025 | 4.43 | 4.42 | 4.42 | 4.45 | 4.42 | 583,331 |
| September 03, 2025 | 4.46 | 4.41 | 4.41 | 4.47 | 4.4 | 1.03M |
| September 02, 2025 | 4.47 | 4.45 | 4.45 | 4.47 | 4.45 | 755,370 |
| September 01, 2025 | 4.45 | 4.46 | 4.46 | 4.46 | 4.44 | 228,365 |
| August 29, 2025 | 4.45 | 4.45 | 4.45 | 4.47 | 4.43 | 775,362 |
| August 28, 2025 | 4.43 | 4.45 | 4.45 | 4.47 | 4.39 | 1.31M |
| August 27, 2025 | 4.39 | 4.4 | 4.4 | 4.4 | 4.37 | 635,743 |
| August 26, 2025 | 4.38 | 4.38 | 4.38 | 4.39 | 4.38 | 664,195 |
| August 25, 2025 | 4.39 | 4.38 | 4.38 | 4.39 | 4.37 | 422,767 |
| August 22, 2025 | 4.42 | 4.39 | 4.39 | 4.42 | 4.39 | 687,940 |
| August 21, 2025 | 4.42 | 4.41 | 4.41 | 4.42 | 4.4 | 552,383 |
| August 20, 2025 | 4.4 | 4.41 | 4.41 | 4.41 | 4.38 | 2.32M |
| August 19, 2025 | 4.43 | 4.41 | 4.41 | 4.43 | 4.4 | 2.08M |
| August 18, 2025 | 4.45 | 4.42 | 4.42 | 4.47 | 4.42 | 766,597 |
| August 15, 2025 | 4.44 | 4.44 | 4.44 | 4.45 | 4.43 | 419,400 |
| August 14, 2025 | 4.43 | 4.43 | 4.43 | 4.44 | 4.43 | 538,613 |
| August 13, 2025 | 4.43 | 4.43 | 4.43 | 4.45 | 4.43 | 387,397 |
| August 12, 2025 | 4.45 | 4.43 | 4.43 | 4.46 | 4.43 | 1.24M |
| August 11, 2025 | 4.45 | 4.45 | 4.45 | 4.47 | 4.44 | 1.09M |
| August 08, 2025 | 4.45 | 4.45 | 4.45 | 4.47 | 4.45 | 594,945 |
| August 07, 2025 | 4.44 | 4.45 | 4.45 | 4.47 | 4.43 | 1.59M |
| August 06, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 4.43 | 634,759 |
| August 05, 2025 | 4.44 | 4.44 | 4.44 | 4.45 | 4.43 | 1.31M |
| August 04, 2025 | 4.45 | 4.43 | 4.43 | 4.47 | 4.43 | 1.72M |
| August 01, 2025 | 4.43 | 4.44 | 4.44 | 4.54 | 4.43 | 4.27M |
| July 31, 2025 | 4.41 | 4.44 | 4.44 | 4.45 | 4.34 | 5.89M |
| July 30, 2025 | 4.06 | 4.35 | 4.35 | 4.39 | 4.01 | 1.36M |
| July 29, 2025 | 4.12 | 4.07 | 4.07 | 4.16 | 4.07 | 552,541 |
| July 28, 2025 | 4.16 | 4.1 | 4.1 | 4.18 | 4.09 | 858,616 |