4.38
-0.05(-1.13%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 4.43 | 4.43 | 4.43 | 4.47 | 4.43 | 121,838 |
| December 03, 2025 | 4.36 | 4.45 | 4.44 | 4.46 | 4.36 | 112,527 |
| December 02, 2025 | 4.37 | 4.38 | 4.38 | 4.38 | 4.31 | 109,768 |
| December 01, 2025 | 4.47 | 4.37 | 4.37 | 4.47 | 4.35 | 93,098 |
| November 28, 2025 | 4.48 | 4.51 | 4.51 | 4.56 | 4.14 | 173,010 |
| November 27, 2025 | 4.45 | 4.51 | 4.51 | 4.51 | 4.43 | 87,418 |
| November 26, 2025 | 4.35 | 4.46 | 4.46 | 4.47 | 4.35 | 891,690 |
| November 25, 2025 | 4.43 | 4.32 | 4.32 | 4.43 | 4.31 | 508,445 |
| November 24, 2025 | 4.41 | 4.45 | 4.45 | 4.45 | 4.38 | 451,266 |
| November 21, 2025 | 4.41 | 4.41 | 4.41 | 4.42 | 4.41 | 260,683 |
| November 20, 2025 | 4.42 | 4.41 | 4.41 | 4.43 | 4.41 | 237,739 |
| November 19, 2025 | 4.41 | 4.43 | 4.43 | 4.43 | 4.41 | 48,237 |
| November 18, 2025 | 4.42 | 4.41 | 4.41 | 4.43 | 4.41 | 222,381 |
| November 17, 2025 | 4.43 | 4.42 | 4.42 | 4.44 | 4.41 | 176,861 |
| November 14, 2025 | 4.43 | 4.43 | 4.43 | 4.44 | 4.43 | 81,123 |
| November 13, 2025 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 147,342 |
| November 12, 2025 | 4.45 | 4.43 | 4.43 | 4.45 | 4.43 | 174,940 |
| November 11, 2025 | 4.45 | 4.43 | 4.43 | 4.45 | 4.43 | 121,909 |
| November 10, 2025 | 4.48 | 4.45 | 4.45 | 4.48 | 4.43 | 407,511 |
| November 07, 2025 | 4.43 | 4.46 | 4.46 | 4.49 | 4.43 | 677,255 |
| November 06, 2025 | 4.45 | 4.43 | 4.43 | 4.46 | 4.43 | 489,810 |
| November 05, 2025 | 4.43 | 4.45 | 4.45 | 4.45 | 4.43 | 291,779 |
| November 04, 2025 | 4.43 | 4.43 | 4.43 | 4.45 | 4.43 | 239,549 |
| November 03, 2025 | 4.45 | 4.43 | 4.43 | 4.45 | 4.43 | 154,102 |
| October 31, 2025 | 4.43 | 4.43 | 4.43 | 4.45 | 4.43 | 324,493 |
| October 30, 2025 | 4.44 | 4.42 | 4.42 | 4.44 | 4.41 | 251,790 |
| October 29, 2025 | 4.46 | 4.42 | 4.42 | 4.47 | 4.38 | 870,101 |
| October 28, 2025 | 4.47 | 4.46 | 4.46 | 4.47 | 4.46 | 292,931 |
| October 27, 2025 | 4.45 | 4.46 | 4.46 | 4.47 | 4.45 | 494,512 |
| October 24, 2025 | 4.44 | 4.45 | 4.45 | 4.46 | 4.44 | 331,572 |
| October 23, 2025 | 4.43 | 4.43 | 4.43 | 4.45 | 4.42 | 604,005 |
| October 22, 2025 | 4.43 | 4.42 | 4.42 | 4.43 | 4.42 | 236,447 |
| October 21, 2025 | 4.41 | 4.42 | 4.42 | 4.43 | 4.41 | 492,065 |
| October 20, 2025 | 4.4 | 4.41 | 4.41 | 4.42 | 4.39 | 902,299 |
| October 17, 2025 | 4.39 | 4.39 | 4.39 | 4.41 | 4.39 | 600,654 |
| October 16, 2025 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 411,973 |
| October 15, 2025 | 4.39 | 4.38 | 4.38 | 4.39 | 4.38 | 755,479 |
| October 14, 2025 | 4.38 | 4.38 | 4.38 | 4.39 | 4.37 | 981,765 |
| October 13, 2025 | 4.38 | 4.38 | 4.38 | 4.39 | 4.37 | 526,871 |
| October 10, 2025 | 4.4 | 4.39 | 4.39 | 4.4 | 4.39 | 576,376 |
| October 09, 2025 | 4.39 | 4.39 | 4.39 | 4.4 | 4.39 | 750,008 |
| October 08, 2025 | 4.41 | 4.39 | 4.39 | 4.41 | 4.39 | 309,405 |
| October 07, 2025 | 4.4 | 4.4 | 4.4 | 4.42 | 4.4 | 339,081 |
| October 06, 2025 | 4.4 | 4.41 | 4.41 | 4.41 | 4.4 | 181,099 |
| October 03, 2025 | 4.42 | 4.4 | 4.4 | 4.42 | 4.4 | 153,829 |
| October 02, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 4.39 | 255,459 |
| October 01, 2025 | 4.39 | 4.41 | 4.41 | 4.42 | 4.39 | 562,461 |
| September 30, 2025 | 4.38 | 4.39 | 4.39 | 4.39 | 4.38 | 553,224 |
| September 29, 2025 | 4.39 | 4.38 | 4.38 | 4.39 | 4.38 | 181,363 |
| September 26, 2025 | 4.38 | 4.39 | 4.39 | 4.39 | 4.38 | 188,105 |
| September 25, 2025 | 4.39 | 4.38 | 4.38 | 4.4 | 4.37 | 270,710 |
| September 24, 2025 | 4.39 | 4.39 | 4.39 | 4.39 | 4.38 | 235,967 |
| September 23, 2025 | 4.36 | 4.38 | 4.38 | 4.38 | 4.36 | 428,834 |
| September 22, 2025 | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 719,685 |
| September 19, 2025 | 4.42 | 4.4 | 4.4 | 4.42 | 4.4 | 1.1M |
| September 18, 2025 | 4.41 | 4.41 | 4.41 | 4.43 | 4.41 | 788,337 |
| September 17, 2025 | 4.42 | 4.43 | 4.43 | 4.43 | 4.41 | 276,314 |
| September 16, 2025 | 4.43 | 4.42 | 4.42 | 4.43 | 4.41 | 178,452 |
| September 15, 2025 | 4.42 | 4.42 | 4.42 | 4.43 | 4.41 | 524,992 |
| September 12, 2025 | 4.42 | 4.42 | 4.42 | 4.43 | 4.41 | 517,251 |
