Ceconomy AG (CEC.DE) XETRA

4.43

+0.03(+0.68%)

Updated at September 08 03:06PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20254.434.44.44.444.4834,079
September 04, 20254.434.424.424.454.42583,331
September 03, 20254.464.414.414.474.41.03M
September 02, 20254.474.454.454.474.45755,370
September 01, 20254.454.464.464.464.44228,365
August 29, 20254.454.454.454.474.43775,362
August 28, 20254.434.454.454.474.391.31M
August 27, 20254.394.44.44.44.37635,743
August 26, 20254.384.384.384.394.38664,195
August 25, 20254.394.384.384.394.37422,767
August 22, 20254.424.394.394.424.39687,940
August 21, 20254.424.414.414.424.4552,383
August 20, 20254.44.414.414.414.382.32M
August 19, 20254.434.414.414.434.42.08M
August 18, 20254.454.424.424.474.42766,597
August 15, 20254.444.444.444.454.43419,400
August 14, 20254.434.434.434.444.43538,613
August 13, 20254.434.434.434.454.43387,397
August 12, 20254.454.434.434.464.431.24M
August 11, 20254.454.454.454.474.441.09M
August 08, 20254.454.454.454.474.45594,945
August 07, 20254.444.454.454.474.431.59M
August 06, 20254.454.454.454.454.43634,759
August 05, 20254.444.444.444.454.431.31M
August 04, 20254.454.434.434.474.431.72M
August 01, 20254.434.444.444.544.434.27M
July 31, 20254.414.444.444.454.345.89M
July 30, 20254.064.354.354.394.011.36M
July 29, 20254.124.074.074.164.07552,541
July 28, 20254.164.14.14.184.09858,616
July 25, 20254.224.154.154.264.051.23M
July 24, 20253.764.24.24.333.675.82M
July 23, 20253.73.753.753.763.69298,140
July 22, 20253.753.673.673.763.67374,207
July 21, 20253.933.773.773.983.77340,415
July 18, 20253.933.943.944.033.87813,298
July 17, 20253.923.93.943.89440,958
July 16, 20253.673.893.893.93.66417,561
July 15, 20253.793.73.73.83.7393,560
July 14, 20253.793.793.793.833.75373,011
July 11, 20253.963.833.833.973.78428,507
July 10, 20253.943.983.984.033.91360,129
July 09, 20253.863.973.974.013.8925,468
July 08, 20253.793.873.873.913.78475,566
July 07, 20253.773.83.83.833.74288,890
July 04, 20253.743.783.783.813.74330,814
July 03, 20253.723.763.763.893.72818,767
July 02, 20253.73.733.733.753.65362,808
July 01, 20253.63.693.693.773.53651,226
June 30, 20253.643.623.623.653.58440,718
June 27, 20253.53.63.63.643.47557,372
June 26, 20253.423.473.473.513.4438,773
June 25, 20253.323.43.43.453.32689,062
June 24, 20253.23.33.33.343.181.05M
June 23, 202533.133.133.133978,368
June 20, 20253333.12.972.57M
June 19, 20253.032.992.993.062.99383,567
June 18, 20253.063.073.073.082.95962,809
June 17, 20253.073.083.083.152.951.17M
June 16, 20253.043.13.13.152.98800,330