Sprott Physical Gold and Silver Trust (CEF.TO) TSX

65.25

+0.31(+0.48%)

Updated at June 02 03:59PM

Currency In CAD

CEF.TO Historical Return

If you invested $1000 in Sprott Physical Gold and Silver Trust (CEF.TO) since IPO date, it would be worth $4,078.13 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,669.8, while $1000 invested 1 year ago would be worth $1,580.67. This corresponds to total returns of 307.81%, 166.98%, 58.07%, respectively, with annualized returns of 18.27%, 21.69%, 58.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CEF.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	65.64	65.25	65.25	65.65	65.03	12,890
June 01, 2026	64.88	64.94	64.94	65.21	64.47	27,395
May 29, 2026	65.64	65.86	65.86	66.48	65.25	60,106
May 28, 2026	64	65.26	65.26	65.4	63.9	31,965
May 27, 2026	64.09	64.61	64.61	64.85	64.09	8,090
May 26, 2026	65.94	66.11	66.11	66.24	65.39	14,988
May 25, 2026	65.58	66.9	66.9	67.07	65.58	8,888
May 22, 2026	65.57	65.37	65.37	65.8	65.18	18,747
May 21, 2026	65.06	66.05	66.05	66.12	64.71	12,771
May 20, 2026	64.65	65.48	65.48	65.79	64.58	11,974
May 19, 2026	64.29	64.16	64.16	64.91	64	22,991
May 15, 2026	66.24	65.86	65.86	66.28	65.5	21,435
May 14, 2026	70.53	69.41	69.41	70.53	69.2	14,392
May 13, 2026	70.85	71.09	71.09	71.78	70.76	5,464
May 12, 2026	70	71.05	71.05	71.05	69.41	11,270
May 11, 2026	70.25	70.96	70.96	70.96	69.87	23,398
May 08, 2026	68.94	69.09	69.09	69.24	68.33	11,741
May 07, 2026	68.56	67.92	67.92	69.3	67.69	31,911
May 06, 2026	66.47	67.15	67.15	67.2	66.47	94,372
May 05, 2026	64.33	64.03	64.03	64.58	63.99	12,960
May 04, 2026	64.19	63.65	63.65	64.36	63.37	56,186
May 01, 2026	64.62	65.07	65.07	65.74	64.62	74,135
April 30, 2026	64.96	64.55	64.55	65	64.31	15,021
April 29, 2026	63.71	63.51	63.51	63.75	63.16	27,913
April 28, 2026	64.26	64.62	64.62	64.75	63.29	29,029
April 27, 2026	65.8	65.96	65.96	65.96	65.36	12,771
April 24, 2026	66.14	66.41	66.41	66.68	65.89	20,458
April 23, 2026	66.35	66.14	66.14	66.78	65.72	8,933
April 22, 2026	67.2	67.14	67.14	67.34	66.9	6,989
April 21, 2026	67.53	65.85	65.85	67.8	65.85	23,349
April 20, 2026	68.87	68.36	68.36	68.87	68.1	24,759
April 17, 2026	69.19	69.59	69.59	70.18	69.19	40,012
April 16, 2026	68.62	68.1	68.1	68.62	67.61	20,486
April 15, 2026	68.49	68.41	68.41	68.88	67.92	72,918
April 14, 2026	67.11	68.69	68.69	68.76	67.11	31,392
April 13, 2026	66.08	66.41	66.41	66.59	65.59	23,611
April 10, 2026	67.15	67.22	67.22	67.49	66.93	13,914
April 09, 2026	66.32	67.12	67.12	67.46	66.32	15,452
April 08, 2026	67.86	66.61	66.61	67.86	65.68	20,680
April 07, 2026	65.13	65.59	65.59	65.81	64	22,000
April 06, 2026	65.51	65.23	65.23	65.71	65.14	16,864
April 02, 2026	64	65.52	65.52	65.86	63.7	24,465
April 01, 2026	66.86	67.18	67.18	67.6	66.54	12,034
March 31, 2026	64.51	66.37	66.37	66.49	64.33	21,923
March 30, 2026	63.92	63.18	63.18	63.92	62.68	14,653
March 27, 2026	60.79	62.86	62.86	63.59	60.79	34,529
March 26, 2026	61.37	60.08	60.08	62	60.06	56,783
March 25, 2026	63.87	63.06	63.06	64	62.8	52,962
March 24, 2026	60.39	61.1	61.1	61.4	59.77	41,858
March 23, 2026	60	60.39	60.39	61.7	59.62	99,341
March 20, 2026	63.58	60.7	60.7	63.75	60.62	90,116
March 19, 2026	61.85	64	64	64.08	61.11	87,343
March 18, 2026	67.71	66.92	66.92	68.21	66.92	53,245
March 17, 2026	70.44	69.42	69.42	70.52	69.39	29,748
March 16, 2026	70.21	70.45	70.45	70.6	69.46	25,332
March 13, 2026	72.34	70.26	70.26	72.35	70.05	61,994
March 12, 2026	73.28	72.11	72.11	73.3	71.9	18,071
March 11, 2026	73.17	73.15	73.15	73.21	72.61	16,568
March 10, 2026	74.57	74.22	74.22	74.8	73.59	19,210
March 09, 2026	71.61	73.06	73.06	73.08	71.13	19,098