Sprott Physical Gold and Silver Trust (CEF.TO) TSX

Currency In CAD

CEF.TO Historical Return

If you invested $1000 in Sprott Physical Gold and Silver Trust (CEF.TO) since IPO date, it would be worth $3,399.38 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,314.47, while $1000 invested 1 year ago would be worth $967.97. This corresponds to total returns of 239.94%, 131.45%, -3.2%, respectively, with annualized returns of 14.88%, 18.26%, -3.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CEF.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	55.08	54.39	54.39	55.08	54.38	6,719
November 10, 2026	54.79	54.55	54.55	54.92	54.29	15,420
November 09, 2026	55.42	55.93	55.93	56.05	55.35	10,748
November 06, 2026	54.27	54.72	54.72	54.9	54.27	11,658
November 05, 2026	55.11	54.57	54.57	55.18	54.55	9,261
November 04, 2026	53.82	54.3	54.3	54.38	53.82	20,758
November 03, 2026	52.41	52.24	52.24	52.5	52.04	24,605
November 02, 2026	52.5	52.67	52.67	52.78	52.5	5,613
October 30, 2026	52	51.41	51.41	52	51.08	44,341
October 29, 2026	53.77	53.68	53.68	53.9	53.35	32,842
October 28, 2026	54.94	54.89	54.89	54.94	54.4	22,909
October 27, 2026	54.5	55.07	55.07	55.1	54.45	134,482
October 26, 2026	54.1	54.3	54.3	54.59	53.89	108,108
October 23, 2026	54.11	54.09	54.09	54.21	53.56	10,904
October 22, 2026	55.53	54.45	54.45	55.56	54.44	20,578
October 21, 2026	56.85	56.98	56.98	56.98	56.35	5,279
October 20, 2026	56.5	56.77	56.77	57.36	56.5	13,286
October 19, 2026	57.16	57	57	57.17	56.81	4,203
October 16, 2026	57.28	57.16	57.16	57.34	57.16	2,869
October 15, 2026	57.26	57.56	57.56	57.56	57	19,339
October 14, 2026	56.99	56.29	56.29	57.09	56.25	13,827
October 13, 2026	59.11	58.14	58.14	59.11	58.14	160,195
October 09, 2026	59.47	59.55	59.55	59.65	59.45	6,043
October 08, 2026	58.23	58.26	58.26	58.34	57.9	9,472
October 07, 2026	58.33	58.28	58.28	58.45	58.1	11,999
October 06, 2026	59.46	59.37	59.37	59.56	59.15	6,440
October 05, 2026	59.5	59.24	59.24	59.5	59.09	12,928
October 02, 2026	59.77	59.16	59.16	59.77	58.65	10,595
October 01, 2026	59.42	59.47	59.47	59.48	58.89	7,236
September 30, 2026	59.51	59.05	59.05	59.51	58.9	3,762
September 29, 2026	59.07	59.5	59.5	59.5	58.98	8,313
September 28, 2026	59.12	58.88	58.88	59.28	58.65	23,829
September 25, 2026	61.08	61.69	61.69	61.69	61	4,865
September 24, 2026	60.96	60.84	60.84	61.2	60.64	11,460
September 23, 2026	61.84	61.23	61.23	61.84	61.1	7,923
September 22, 2026	62.1	62.84	62.84	63.08	61.85	9,576
September 21, 2026	62.58	62.23	62.23	62.58	62.1	13,237
September 18, 2026	62.37	62.73	62.73	62.81	62.3	9,496
September 17, 2026	61.93	61.87	61.87	62.3	61.78	22,577
September 16, 2026	61.47	60.48	60.48	61.47	59.78	7,295
September 15, 2026	60.45	60.52	60.52	61.01	60.21	8,658
September 11, 2026	61.53	61.32	61.32	62.09	61.19	8,540
September 10, 2026	61.42	60.84	60.84	61.52	60.6	14,480
September 09, 2026	63.04	62.37	62.37	63.04	62.27	10,350
September 08, 2026	62.4	61.6	61.6	62.4	61.41	8,240
September 04, 2026	62.6	62.7	62.7	62.72	62.2	4,023
September 03, 2026	63.43	62.99	62.99	63.43	62.5	11,590
September 02, 2026	61.74	61.98	61.98	62.35	61.43	22,212
September 01, 2026	62	61.16	61.16	62.03	61.03	16,687
August 31, 2026	63.21	63.23	63.23	63.5	62.68	10,275
August 28, 2026	65.95	63.29	63.29	66.26	63.23	38,424
August 27, 2026	64.98	65.62	65.62	65.78	64.74	12,224
August 26, 2026	65.87	65.15	65.15	66	64.91	16,964
August 25, 2026	65.35	65.71	65.71	65.92	64.94	19,820
August 24, 2026	67	65.38	65.38	67	65.03	38,422
August 21, 2026	64.72	65.22	65.22	65.55	64.49	25,762
August 20, 2026	63.22	63.7	63.7	64.24	62.83	26,860
August 19, 2026	62.34	63	63	63.12	62.06	11,646
August 18, 2026	62.03	60.98	60.98	62.38	60.79	14,953
August 17, 2026	62.13	62.46	62.46	62.89	62	18,335