Sprott Physical Gold and Silver Trust (CEF.TO) TSX

Currency In CAD

CEF.TO Historical Return

If you invested $1000 in Sprott Physical Gold and Silver Trust (CEF.TO) since IPO date, it would be worth $4,076.25 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,893.52, while $1000 invested 1 year ago would be worth $1,501.04. This corresponds to total returns of 307.63%, 189.35%, 50.1%, respectively, with annualized returns of 17.76%, 23.68%, 50.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CEF.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	64.72	65.22	65.22	65.55	64.49	25,762
August 20, 2026	63.22	63.7	63.7	64.24	62.83	26,860
August 19, 2026	62.34	63	63	63.12	62.06	11,646
August 18, 2026	62.03	60.98	60.98	62.38	60.79	14,953
August 17, 2026	62.13	62.46	62.46	62.89	62	18,335
August 14, 2026	62.21	62.03	62.03	62.25	61.66	20,826
August 13, 2026	63.92	61.72	61.72	63.92	61.19	15,797
August 12, 2026	62.9	63.07	63.07	63.48	62.57	50,768
August 11, 2026	62.53	62.18	62.18	63.26	61.88	49,912
August 10, 2026	60.76	62.93	62.93	62.93	60.65	124,057
August 07, 2026	61.01	60.81	60.81	61.05	60.31	23,503
August 06, 2026	59.23	59.48	59.48	59.68	59.01	7,439
August 05, 2026	59.2	59.61	59.61	59.8	59.2	48,792
August 04, 2026	57.24	57.49	57.49	57.72	56.79	33,237
July 31, 2026	56.1	56.1	56.1	56.24	55.8	10,251
July 30, 2026	56.68	57.45	57.45	58	56.56	28,301
July 29, 2026	55.98	56.12	56.12	57.27	55.65	11,383
July 28, 2026	56.16	56.19	56.19	56.25	55.89	15,547
July 27, 2026	57.06	57.15	57.15	57.26	56.96	11,806
July 23, 2026	56.42	56.29	56.29	56.55	56.18	15,250
July 22, 2026	57.96	57.93	57.93	58.52	57.85	13,823
July 21, 2026	56.78	57.22	57.22	57.29	56.65	6,116
July 20, 2026	55.58	55.54	55.54	55.95	55.17	5,671
July 17, 2026	54.36	55.35	55.35	55.35	54.36	84,003
July 16, 2026	55.21	54.84	54.84	55.57	54.65	43,294
July 15, 2026	56.6	56.24	56.24	56.67	55.69	16,337
July 14, 2026	57.22	57.11	57.11	57.32	56.64	9,731
July 13, 2026	57.21	56.39	56.39	57.28	56	18,130
July 10, 2026	57.76	58.23	58.23	58.23	57.53	21,549
July 09, 2026	58.25	58.36	58.36	58.63	58.25	9,900
July 08, 2026	57.14	57.38	57.38	57.47	56.66	17,836
July 07, 2026	59.28	58.49	58.49	59.51	58.09	11,418
July 06, 2026	59.33	59.65	59.65	59.73	58.91	29,812
July 03, 2026	59.66	59.9	59.9	60.4	59.11	18,072
July 02, 2026	58.62	58.67	58.67	59.13	58.37	21,037
June 30, 2026	57.1	57.21	57.21	57.77	57.02	10,680
June 29, 2026	56.96	56.72	56.72	56.96	56.5	11,013
June 26, 2026	56.83	57.39	57.39	57.69	56.61	15,000
June 25, 2026	56.6	56.93	56.93	57.58	56.21	20,136
June 24, 2026	56.58	56.02	56.02	57.46	55.2	131,818
June 23, 2026	58.8	58.7	58.7	59.18	58.7	11,521
June 22, 2026	61.24	60.63	60.63	61.4	60.49	25,413
June 19, 2026	59.61	60.12	60.12	60.43	58.43	48,427
June 18, 2026	61.84	61.2	61.2	62.06	60.92	8,979
June 17, 2026	63.31	61.85	61.85	64.19	61.5	40,798
June 16, 2026	63.38	63.15	63.15	63.38	62.83	8,120
June 15, 2026	63.44	63.05	63.05	63.6	62.83	35,699
June 12, 2026	60.26	60.74	60.74	61.14	60.04	26,162
June 11, 2026	57.82	60.59	60.59	60.59	57.82	27,575
June 10, 2026	58.64	57.81	57.81	59.4	57.79	70,979
June 09, 2026	61.65	60.14	60.14	61.65	59.56	63,086
June 08, 2026	61.71	61.65	61.65	61.97	61.38	22,665
June 05, 2026	63.27	61.53	61.53	63.27	61.4	109,389
June 04, 2026	65.32	65.1	65.1	65.5	64.64	13,433
June 03, 2026	64.47	64.41	64.41	64.59	64.15	46,081
June 02, 2026	65.64	65.25	65.25	65.65	65.03	12,890
June 01, 2026	64.88	64.94	64.94	65.21	64.47	27,395
May 29, 2026	65.64	65.86	65.86	66.48	65.25	60,106
May 28, 2026	64	65.26	65.26	65.4	63.9	31,965
May 27, 2026	64.09	64.61	64.61	64.85	64.09	8,090