13.40
+1.9(+16.52%)
Currency In GBp
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
July 28, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
July 25, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
July 24, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
July 23, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
July 22, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
July 21, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
July 18, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
July 17, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
July 16, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
July 15, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
July 14, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
July 11, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
July 10, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
July 09, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
July 08, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
July 07, 2025 | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0 |
July 04, 2025 | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0 |
July 03, 2025 | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0 |
July 02, 2025 | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0 |
July 01, 2025 | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0 |
June 30, 2025 | 13.45 | 13.4 | 13.4 | 13.45 | 9 | 76,055 |
June 27, 2025 | 10.4 | 11.5 | 11.5 | 13.79 | 10.4 | 10,658 |
June 26, 2025 | 9.25 | 11.5 | 11.5 | 13.8 | 9 | 128,431 |
June 25, 2025 | 14 | 12 | 12 | 14 | 10.08 | 34,007 |
June 24, 2025 | 14 | 12 | 12 | 14 | 10 | 11,871 |
June 23, 2025 | 13 | 12 | 12 | 14 | 10 | 35,755 |
June 20, 2025 | 14 | 12 | 12 | 14 | 10.2 | 8,158 |
June 19, 2025 | 10 | 12 | 12 | 15 | 10 | 18,929 |