13.40
+1.9(+16.52%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 28, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| July 25, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| July 24, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| July 23, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| July 22, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| July 21, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| July 18, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| July 17, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| July 16, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| July 15, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| July 14, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| July 11, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| July 10, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| July 09, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| July 08, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| July 07, 2025 | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0 |
| July 04, 2025 | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0 |
| July 03, 2025 | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0 |
| July 02, 2025 | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0 |
| July 01, 2025 | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0 |
| June 30, 2025 | 13.45 | 13.4 | 13.4 | 13.45 | 9 | 76,055 |
| June 27, 2025 | 10.4 | 11.5 | 11.5 | 13.79 | 10.4 | 10,658 |
| June 26, 2025 | 9.25 | 11.5 | 11.5 | 13.8 | 9 | 128,431 |
| June 25, 2025 | 14 | 12 | 12 | 14 | 10.08 | 34,007 |
| June 24, 2025 | 14 | 12 | 12 | 14 | 10 | 11,871 |
| June 23, 2025 | 13 | 12 | 12 | 14 | 10 | 35,755 |
| June 20, 2025 | 14 | 12 | 12 | 14 | 10.2 | 8,158 |
| June 19, 2025 | 10 | 12 | 12 | 15 | 10 | 18,929 |
| June 18, 2025 | 10 | 12.5 | 12.5 | 15 | 10 | 53,417 |
| June 17, 2025 | 12.7 | 12.5 | 12.5 | 15 | 10 | 76,049 |
| June 16, 2025 | 10.36 | 12.5 | 12.5 | 15 | 10.36 | 161,140 |
| June 13, 2025 | 14.7 | 12.5 | 12.5 | 15 | 12.5 | 44,334 |
| June 12, 2025 | 14.1 | 12.5 | 12.5 | 15.9 | 10 | 10,224 |
| June 11, 2025 | 20.6 | 14.5 | 14.5 | 20.6 | 12 | 327,770 |
| June 10, 2025 | 11.33 | 13 | 13 | 15 | 11 | 217,267 |
| June 09, 2025 | 12 | 12.5 | 12.5 | 15 | 10.2 | 110,424 |
| June 06, 2025 | 14 | 10 | 10 | 15 | 8.48 | 77,123 |
| June 05, 2025 | 14.7 | 13 | 13 | 15 | 12 | 23,793 |
| June 04, 2025 | 14.76 | 15 | 15 | 15 | 11 | 335,578 |
| June 03, 2025 | 12 | 14 | 14 | 18 | 9 | 467,677 |
| June 02, 2025 | 4.55 | 9.5 | 9.5 | 15 | 3.95 | 539,872 |
| May 30, 2025 | 4 | 5 | 5 | 5 | 4 | 16,737 |
| May 29, 2025 | 5 | 4.5 | 4.5 | 5 | 4 | 44,616 |
| May 28, 2025 | 5 | 4.5 | 4.5 | 5 | 4 | 8,600 |
| May 27, 2025 | 4 | 4.5 | 4.5 | 5 | 4 | 15,235 |
| May 23, 2025 | 5 | 4.5 | 4.5 | 5 | 4.5 | 12,334 |
| May 22, 2025 | 5 | 4.5 | 4.5 | 5 | 4 | 2,544 |
| May 21, 2025 | 5 | 4.5 | 4.5 | 5 | 4 | 106,209 |
| May 20, 2025 | 5 | 4.5 | 4.5 | 5 | 4 | 26,350 |
| May 19, 2025 | 3.1 | 4.5 | 4.5 | 5 | 3.1 | 201,944 |
| May 16, 2025 | 6 | 5 | 5 | 6 | 4 | 147,869 |
| May 15, 2025 | 4 | 5 | 5 | 6 | 4 | 5,409 |
| May 14, 2025 | 6 | 5 | 5 | 6 | 4.55 | 17,163 |
| May 13, 2025 | 5 | 5 | 5 | 5 | 5 | 0 |
| May 12, 2025 | 4.37 | 5 | 5 | 5.4 | 4 | 33,129 |
| May 09, 2025 | 5 | 4.5 | 4.5 | 5 | 4.5 | 44 |
| May 08, 2025 | 5 | 4.5 | 4.5 | 5 | 4.37 | 14,460 |
| May 07, 2025 | 4 | 4.5 | 4.5 | 5 | 4 | 16,704 |
| May 06, 2025 | 5 | 4.5 | 4.5 | 5 | 4.37 | 78,383 |
| May 02, 2025 | 4.33 | 4.34 | 4.34 | 5 | 4 | 16,273 |