iShares Edge MSCI Europe Value Factor UCITS ETF (CEMS.DE) XETRA

10.58

-0.024(-0.23%)

Updated at September 05 11:29PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202510.6510.5810.5810.6610.5597,660
September 04, 202510.5310.6110.6110.6210.5389,124
September 03, 202510.5610.5410.5410.5910.52155,242
September 02, 202510.6810.5110.5110.6810.5192,859
September 01, 202510.7110.7110.7110.7210.6878,165
August 29, 202510.7110.6810.6810.7110.65171,344
August 28, 202510.810.7310.7310.8210.7243,742
August 27, 202510.8410.7610.7610.8510.73107,614
August 26, 202510.8210.8110.8110.8210.77109,465
August 25, 202510.9810.9110.9110.9910.9143,182
August 22, 202510.9511.0111.0111.0310.9455,181
August 21, 202510.9410.9510.9510.9510.8931,770
August 20, 202510.910.9310.9310.9410.8951,438
August 19, 202510.8410.9210.9210.9310.8393,827
August 18, 202510.8210.8110.8110.8210.7844,715
August 15, 202510.8910.8410.8410.8910.8374,980
August 14, 202510.7810.8310.8310.8310.7838,183
August 13, 202510.7410.7610.7610.7710.7421,725
August 12, 202510.6810.7210.7210.7310.6643,186
August 11, 202510.6610.6510.6510.6710.6254,230
August 08, 202510.5510.6110.6110.6310.5580,212
August 07, 202510.3810.4910.4910.5110.3636,062
August 06, 202510.3910.3710.3710.4110.37251,299
August 05, 202510.3810.3610.3610.410.35198,341
August 04, 202510.2510.3310.3310.3310.2578,795
August 01, 202510.3310.210.210.3310.18120,532
July 31, 202510.510.4310.4310.5410.4342,333
July 30, 202510.4910.5210.5210.5510.49119,989
July 29, 202510.4910.510.510.5610.49132,603
July 28, 202510.6110.4710.4710.6210.4463,648
July 25, 202510.4310.510.510.5110.4347,993
July 24, 202510.5210.4910.4910.5410.4938,119
July 23, 202510.4310.4710.4710.4810.41139,488
July 22, 202510.3110.3210.3210.3310.28107,351
July 21, 202510.3210.3310.3310.3510.31653,117
July 18, 202510.3310.310.310.3510.390,799
July 17, 202510.2910.3310.3310.3310.29104,006
July 16, 202510.2710.2110.2110.3110.2190,126
July 15, 202510.3610.2810.2810.3810.2844,423
July 14, 202510.2910.3310.3310.3410.2833,956
July 11, 202510.4310.3410.3410.4310.33220,052
July 10, 202510.4310.4610.4610.4710.42113,636
July 09, 202510.310.3810.3810.4210.337,290
July 08, 202510.2210.2710.2710.2710.229,023
July 07, 202510.1610.2110.2110.2110.1673,070
July 04, 202510.210.1610.1610.2110.1331,049
July 03, 202510.2110.2210.2210.2310.1921,386
July 02, 202510.1910.1810.1810.2310.1483,276
July 01, 202510.1410.110.110.1510.0679,601
June 30, 202510.2210.1310.1310.2310.12127,967
June 27, 202510.1210.210.210.210.1255,878
June 26, 202510.0710.0410.0410.0810.04107,426
June 25, 202510.1310.0310.0310.1410.0335,768
June 24, 202510.1110.1110.1110.1310.139,037
June 23, 20259.979.979.9710.029.9250,445
June 20, 202510.0410.0210.0210.091050,273
June 19, 202510.049.989.9810.069.9834,571
June 18, 202510.1110.0810.0810.1310.0662,476
June 17, 202510.1710.1210.1210.1710.1136,267
June 16, 202510.1910.2310.2310.2510.1957,653
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved