iShares Edge MSCI Europe Value Factor UCITS ETF (CEMS.DE) XETRA

12.82

+0.032(+0.25%)

Updated at April 23 05:36PM

Currency In EUR

CEMS.DE Historical Return

If you invested €1000 in iShares Edge MSCI Europe Value Factor UCITS ETF (CEMS.DE) 10 years ago, it would be worth €2,600.41 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,972.31, while €1000 invested 1 year ago would be worth €1,369.66. This corresponds to total returns of 160.04%, 97.23%, 36.97%, respectively, with annualized returns of 10.03%, 14.54%, 36.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CEMS.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	12.82	12.82	12.82	12.86	12.76	57,238
April 22, 2026	12.9	12.79	12.79	12.91	12.79	119,341
April 21, 2026	12.96	12.85	12.85	13.02	12.84	98,556
April 20, 2026	12.92	12.96	12.96	12.97	12.9	79,541
April 17, 2026	12.82	13.02	13.02	13.02	12.8	83,973
April 16, 2026	12.88	12.84	12.84	12.91	12.83	82,119
April 15, 2026	12.95	12.88	12.88	12.97	12.87	81,580
April 14, 2026	12.91	12.96	12.96	12.96	12.86	194,689
April 13, 2026	12.76	12.83	12.83	12.85	12.75	80,745
April 10, 2026	12.79	12.86	12.86	12.92	12.79	106,931
April 09, 2026	12.82	12.81	12.81	12.83	12.73	100,581
April 08, 2026	12.78	12.82	12.82	12.88	12.72	248,250
April 07, 2026	12.47	12.32	12.32	12.55	12.3	233,976
April 02, 2026	12.27	12.41	12.41	12.41	12.23	97,674
April 01, 2026	12.4	12.41	12.41	12.43	12.33	214,758
March 31, 2026	12.08	12.14	12.14	12.22	12.05	73,748
March 30, 2026	11.93	12.08	12.08	12.08	11.93	98,162
March 27, 2026	12.03	11.94	11.94	12.04	11.86	78,066
March 26, 2026	12.1	12.05	12.05	12.11	12.02	121,830
March 25, 2026	12.12	12.17	12.17	12.19	12.09	124,999
March 24, 2026	11.93	11.95	11.95	11.98	11.81	67,795
March 23, 2026	11.58	11.88	11.88	12.15	11.46	181,081
March 20, 2026	12.11	11.77	11.77	12.14	11.77	86,094
March 19, 2026	12.13	11.98	11.98	12.14	11.94	111,834
March 18, 2026	12.42	12.3	12.3	12.44	12.23	71,167
March 17, 2026	12.26	12.35	12.35	12.41	12.26	68,972
March 16, 2026	12.25	12.27	12.27	12.34	12.17	89,038
March 13, 2026	12.14	12.22	12.22	12.36	12.1	88,225
March 12, 2026	12.28	12.28	12.28	12.32	12.17	101,503
March 11, 2026	12.29	12.35	12.35	12.39	12.25	73,648
March 10, 2026	12.35	12.38	12.38	12.44	12.3	164,763
March 09, 2026	11.9	12.09	12.09	12.1	11.86	288,260
March 06, 2026	12.36	12.17	12.17	12.4	12.07	264,391
March 05, 2026	12.51	12.34	12.34	12.64	12.32	146,224
March 04, 2026	12.43	12.57	12.57	12.61	12.38	241,237
March 03, 2026	12.64	12.41	12.41	12.67	12.33	336,277
March 02, 2026	12.78	12.81	12.81	12.86	12.75	356,691
February 27, 2026	13.06	13.04	13.04	13.11	12.98	171,447
February 26, 2026	13.06	13.06	13.06	13.1	13.02	107,360
February 25, 2026	12.98	13.08	13.08	13.08	12.96	128,599
February 24, 2026	12.88	12.93	12.93	12.97	12.86	178,942
February 23, 2026	12.93	12.93	12.93	13.02	12.91	147,267
February 20, 2026	12.87	12.93	12.93	12.95	12.85	120,242
February 19, 2026	12.91	12.85	12.85	12.92	12.82	93,307
February 18, 2026	12.83	12.91	12.91	12.93	12.82	155,519
February 17, 2026	12.68	12.78	12.78	12.78	12.67	157,737
February 16, 2026	12.69	12.66	12.66	12.72	12.66	104,313
February 13, 2026	12.69	12.65	12.65	12.71	12.57	155,981
February 12, 2026	12.9	12.71	12.71	12.91	12.7	307,658
February 11, 2026	12.8	12.83	12.83	12.86	12.72	164,781
February 10, 2026	12.75	12.77	12.77	12.79	12.74	84,953
February 09, 2026	12.71	12.76	12.76	12.76	12.65	148,725
February 06, 2026	12.57	12.69	12.69	12.7	12.53	163,854
February 05, 2026	12.7	12.59	12.59	12.72	12.52	154,733
February 04, 2026	12.69	12.76	12.76	12.84	12.68	150,243
February 03, 2026	12.66	12.68	12.68	12.71	12.6	217,415
February 02, 2026	12.34	12.59	12.59	12.59	12.34	152,152
January 30, 2026	12.33	12.43	12.43	12.43	12.32	99,473
January 29, 2026	12.38	12.3	12.3	12.44	12.29	145,976
January 28, 2026	12.36	12.32	12.32	12.37	12.26	117,934