iShares Edge MSCI Europe Value Factor UCITS ETF (CEMS.DE) XETRA

Currency In EUR

CEMS.DE Historical Return

If you invested €1000 in iShares Edge MSCI Europe Value Factor UCITS ETF (CEMS.DE) 10 years ago, it would be worth €2,789.33 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,957.56, while €1000 invested 1 year ago would be worth €1,226.24. This corresponds to total returns of 178.93%, 95.76%, 22.62%, respectively, with annualized returns of 10.8%, 14.37%, 22.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CEMS.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	14.15	14.11	14.11	14.18	14.06	105,111
November 11, 2026	14.08	14.07	14.07	14.09	13.99	101,878
November 10, 2026	14.07	13.96	13.96	14.07	13.96	102,612
November 09, 2026	13.71	13.91	13.91	13.91	13.71	198,002
November 06, 2026	13.65	13.71	13.71	13.76	13.57	45,815
November 05, 2026	13.98	13.9	13.9	14.02	13.81	106,446
November 04, 2026	13.62	13.88	13.88	13.9	13.62	119,987
November 03, 2026	13.5	13.51	13.51	13.65	13.49	42,717
November 02, 2026	13.49	13.57	13.57	13.6	13.45	191,133
October 30, 2026	13.55	13.5	13.5	13.59	13.47	35,541
October 29, 2026	13.44	13.56	13.56	13.58	13.44	56,196
October 28, 2026	13.44	13.46	13.46	13.49	13.39	64,580
October 27, 2026	13.34	13.44	13.44	13.45	13.31	127,556
October 26, 2026	13.26	13.39	13.39	13.41	13.26	64,728
October 23, 2026	13.26	13.23	13.23	13.26	13.14	102,052
October 22, 2026	13.32	13.25	13.25	13.33	13.24	48,184
October 21, 2026	13.35	13.45	13.45	13.47	13.33	28,453
October 20, 2026	13.37	13.38	13.38	13.42	13.25	51,986
October 19, 2026	13.48	13.38	13.38	13.48	13.33	80,045
October 16, 2026	13.48	13.56	13.56	13.57	13.47	140,089
October 15, 2026	13.39	13.45	13.45	13.47	13.38	120,664
October 14, 2026	13.44	13.43	13.43	13.5	13.4	61,787
October 13, 2026	13.45	13.41	13.41	13.5	13.39	147,725
October 12, 2026	13.38	13.39	13.39	13.41	13.35	39,639
October 09, 2026	13.3	13.31	13.31	13.38	13.28	55,356
October 08, 2026	13.22	13.2	13.2	13.29	13.18	242,213
October 07, 2026	13.51	13.38	13.38	13.53	13.35	164,437
October 06, 2026	13.5	13.55	13.55	13.61	13.49	79,831
October 05, 2026	13.44	13.42	13.42	13.47	13.37	95,582
October 02, 2026	13.31	13.38	13.38	13.44	13.29	69,589
October 01, 2026	13.46	13.32	13.32	13.5	13.31	174,746
September 30, 2026	13.72	13.57	13.57	13.75	13.56	55,985
September 29, 2026	13.74	13.64	13.64	13.79	13.62	90,790
September 28, 2026	13.76	13.72	13.72	13.82	13.72	73,281
September 25, 2026	13.74	13.72	13.72	13.8	13.7	22,958
September 24, 2026	13.67	13.65	13.65	13.75	13.65	77,010
September 23, 2026	13.89	13.75	13.75	13.89	13.73	68,491
September 22, 2026	13.84	13.83	13.83	13.9	13.77	37,571
September 21, 2026	13.78	13.81	13.81	13.86	13.75	63,770
September 18, 2026	13.87	13.68	13.68	13.89	13.67	88,047
September 17, 2026	13.85	13.91	13.91	13.92	13.81	55,223
September 16, 2026	13.79	13.77	13.77	13.8	13.73	28,986
September 15, 2026	13.71	13.72	13.72	13.76	13.62	35,134
September 11, 2026	13.79	13.82	13.82	13.85	13.75	71,006
September 10, 2026	13.83	13.72	13.72	13.84	13.72	41,118
September 09, 2026	13.92	13.8	13.8	13.94	13.76	50,104
September 08, 2026	13.96	13.98	13.98	13.99	13.91	31,315
September 07, 2026	13.96	13.99	13.99	14	13.92	96,676
September 04, 2026	13.91	13.97	13.97	13.98	13.89	62,962
September 03, 2026	13.83	13.92	13.92	13.94	13.81	84,672
September 02, 2026	13.88	13.84	13.84	13.88	13.77	49,194
September 01, 2026	13.95	13.88	13.88	13.98	13.81	63,899
August 31, 2026	13.99	13.93	13.93	14.01	13.93	53,481
August 28, 2026	13.99	13.98	13.98	14	13.94	203,295
August 27, 2026	14.01	13.87	13.87	14.02	13.86	61,289
August 26, 2026	14.04	14.03	14.03	14.07	14.01	32,160
August 25, 2026	14.02	14	14	14.04	13.96	93,966
August 24, 2026	13.94	13.97	13.97	13.98	13.92	89,115
August 21, 2026	13.9	13.95	13.95	13.97	13.89	102,008
August 20, 2026	13.9	13.87	13.87	13.9	13.81	188,961