iShares Edge MSCI Europe Value Factor UCITS ETF (CEMS.DE) XETRA

Currency In EUR

CEMS.DE Historical Return

If you invested €1000 in iShares Edge MSCI Europe Value Factor UCITS ETF (CEMS.DE) 10 years ago, it would be worth €2,736.82 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,003.24, while €1000 invested 1 year ago would be worth €1,364.29. This corresponds to total returns of 173.68%, 100.32%, 36.43%, respectively, with annualized returns of 10.59%, 14.9%, 36.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CEMS.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	13.58	13.71	13.71	13.72	13.53	134,862
June 19, 2026	13.59	13.56	13.56	13.64	13.56	103,720
June 18, 2026	13.66	13.56	13.56	13.66	13.53	172,269
June 17, 2026	13.62	13.67	13.67	13.68	13.6	49,493
June 16, 2026	13.67	13.67	13.67	13.71	13.64	78,191
June 15, 2026	13.8	13.65	13.65	13.81	13.64	103,160
June 12, 2026	13.47	13.61	13.61	13.61	13.45	63,172
June 11, 2026	13.24	13.28	13.28	13.34	13.24	76,696
June 10, 2026	13.3	13.2	13.2	13.32	13.13	98,609
June 09, 2026	13.39	13.27	13.27	13.48	13.27	49,189
June 08, 2026	13.33	13.39	13.39	13.45	13.32	78,497
June 05, 2026	13.5	13.45	13.45	13.55	13.45	125,604
June 04, 2026	13.5	13.53	13.53	13.53	13.44	31,322
June 03, 2026	13.55	13.51	13.51	13.55	13.5	49,792
June 02, 2026	13.56	13.58	13.58	13.6	13.5	48,672
June 01, 2026	13.49	13.45	13.45	13.56	13.38	148,541
May 29, 2026	13.57	13.51	13.51	13.6	13.5	106,199
May 28, 2026	13.56	13.56	13.56	13.56	13.47	97,141
May 27, 2026	13.66	13.61	13.61	13.69	13.57	1.4M
May 26, 2026	13.63	13.61	13.61	13.69	13.59	90,139
May 25, 2026	13.62	13.7	13.7	13.71	13.57	55,482
May 22, 2026	13.39	13.47	13.47	13.48	13.39	102,033
May 21, 2026	13.28	13.32	13.32	13.38	13.23	150,065
May 20, 2026	13.1	13.32	13.32	13.36	13.1	98,929
May 19, 2026	13.13	13.1	13.1	13.21	13.09	64,587
May 18, 2026	12.98	13.13	13.13	13.18	12.95	136,110
May 15, 2026	13.16	13.03	13.03	13.18	13.01	198,836
May 14, 2026	13.29	13.33	13.33	13.36	13.27	41,647
May 13, 2026	13.11	13.16	13.16	13.16	13.01	113,697
May 12, 2026	12.95	12.98	12.98	13.06	12.95	91,386
May 11, 2026	13.03	13.1	13.1	13.1	13	67,016
May 08, 2026	12.95	13.02	13.02	13.05	12.93	48,069
May 07, 2026	13.18	13.03	13.03	13.2	13.03	81,875
May 06, 2026	13.05	13.18	13.18	13.24	13.05	271,370
May 05, 2026	12.79	12.94	12.94	12.94	12.79	98,556
May 04, 2026	12.97	12.78	12.78	13.01	12.77	196,093
April 30, 2026	12.66	12.93	12.93	12.94	12.66	57,813
April 29, 2026	12.81	12.73	12.73	12.83	12.7	22,395
April 28, 2026	12.7	12.75	12.75	12.81	12.69	65,583
April 27, 2026	12.76	12.74	12.74	12.84	12.71	131,994
April 24, 2026	12.8	12.73	12.73	12.82	12.71	175,894
April 23, 2026	12.82	12.82	12.82	12.86	12.76	57,238
April 22, 2026	12.9	12.79	12.79	12.91	12.79	119,341
April 21, 2026	12.96	12.85	12.85	13.02	12.84	98,556
April 20, 2026	12.92	12.96	12.96	12.97	12.9	79,541
April 17, 2026	12.82	13.02	13.02	13.02	12.8	83,973
April 16, 2026	12.88	12.84	12.84	12.91	12.83	82,119
April 15, 2026	12.95	12.88	12.88	12.97	12.87	81,580
April 14, 2026	12.91	12.96	12.96	12.96	12.86	194,689
April 13, 2026	12.76	12.83	12.83	12.85	12.75	80,745
April 10, 2026	12.79	12.86	12.86	12.92	12.79	106,931
April 09, 2026	12.82	12.81	12.81	12.83	12.73	100,581
April 08, 2026	12.78	12.82	12.82	12.88	12.72	248,250
April 07, 2026	12.47	12.32	12.32	12.55	12.3	233,976
April 02, 2026	12.27	12.41	12.41	12.41	12.23	97,674
April 01, 2026	12.4	12.41	12.41	12.43	12.33	214,758
March 31, 2026	12.08	12.14	12.14	12.22	12.05	73,748
March 30, 2026	11.93	12.08	12.08	12.08	11.93	98,162
March 27, 2026	12.03	11.94	11.94	12.04	11.86	78,066
March 26, 2026	12.1	12.05	12.05	12.11	12.02	121,830