Century Textiles and Industries Limited (CENTURYTEX.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Century Textiles and Industries Limited (CENTURYTEX.NS) 10 years ago, it would be worth ₹10,301.56 as of June 22, 2026, based on a reinvested dividends scenario. Meanwhile, a ₹1000 investment made 5 years ago would be worth ₹4,643.61. This corresponds to total returns of 930.16%, 364.36%, respectively, with annualized returns of 26.25%, 35.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 05, 2024 | 2,741 | 2,773.95 | 2,773.95 | 2,819 | 2,732.65 | 148,772 |
| November 04, 2024 | 2,760.75 | 2,749.2 | 2,749.2 | 2,766 | 2,685 | 138,927 |
| October 31, 2024 | 2,700 | 2,742.8 | 2,742.8 | 2,794 | 2,683.85 | 222,352 |
| October 30, 2024 | 2,750 | 2,695.25 | 2,695.25 | 2,750 | 2,675 | 117,948 |
| October 29, 2024 | 2,755 | 2,735.6 | 2,735.6 | 2,773.95 | 2,700.9 | 123,557 |
| October 28, 2024 | 2,640.2 | 2,746.3 | 2,746.3 | 2,927 | 2,600.1 | 1.14M |
| October 25, 2024 | 2,765 | 2,638.85 | 2,638.85 | 2,774.5 | 2,562.05 | 229,456 |
| October 24, 2024 | 2,850 | 2,768.15 | 2,768.15 | 2,861.35 | 2,750 | 79,987 |
| October 23, 2024 | 2,737.5 | 2,833.1 | 2,833.1 | 2,867.85 | 2,717.1 | 445,185 |
| October 22, 2024 | 3,008 | 2,737.5 | 2,737.5 | 3,009 | 2,712 | 383,325 |
| October 21, 2024 | 3,049.95 | 3,030.5 | 3,030.5 | 3,140 | 2,952 | 455,543 |
| October 18, 2024 | 2,855.95 | 3,052.8 | 3,052.8 | 3,125 | 2,780.65 | 992,436 |
| October 17, 2024 | 2,928.05 | 2,856 | 2,856 | 2,964 | 2,822 | 137,439 |
| October 16, 2024 | 2,910 | 2,924.95 | 2,924.95 | 2,967 | 2,880.05 | 527,500 |
| October 15, 2024 | 2,748 | 2,858.4 | 2,858.4 | 2,880 | 2,737.15 | 285,167 |
| October 14, 2024 | 2,710 | 2,731.8 | 2,731.8 | 2,780 | 2,701 | 127,294 |
| October 11, 2024 | 2,695 | 2,702.15 | 2,702.15 | 2,737 | 2,658 | 60,007 |
| October 10, 2024 | 2,729 | 2,686.55 | 2,686.55 | 2,790 | 2,668.7 | 51,017 |
| October 09, 2024 | 2,705 | 2,714.05 | 2,714.05 | 2,749 | 2,697.3 | 115,737 |
| October 08, 2024 | 2,657.25 | 2,685.8 | 2,685.8 | 2,725 | 2,607 | 333,636 |
| October 07, 2024 | 2,764.9 | 2,637.65 | 2,637.65 | 2,885 | 2,590.4 | 604,246 |
| October 04, 2024 | 2,850 | 2,751.55 | 2,751.55 | 2,852 | 2,738 | 172,880 |
| October 03, 2024 | 2,850 | 2,850 | 2,850 | 2,898 | 2,790 | 190,481 |
| October 01, 2024 | 2,850.05 | 2,890.8 | 2,890.8 | 2,910 | 2,845 | 506,273 |
| September 30, 2024 | 2,750.05 | 2,850.05 | 2,850.05 | 2,869.95 | 2,715.9 | 566,141 |
| September 27, 2024 | 2,714.15 | 2,748.05 | 2,748.05 | 2,799 | 2,710 | 270,207 |
| September 26, 2024 | 2,766.6 | 2,710.2 | 2,710.2 | 2,766.6 | 2,693.7 | 156,588 |
| September 25, 2024 | 2,770.05 | 2,744.6 | 2,744.6 | 2,798.9 | 2,730 | 158,458 |
| September 24, 2024 | 2,850 | 2,772.2 | 2,772.2 | 2,888 | 2,765 | 221,395 |
| September 23, 2024 | 2,805 | 2,826.2 | 2,826.2 | 2,847 | 2,760.5 | 248,328 |
| September 20, 2024 | 2,836 | 2,776.2 | 2,776.2 | 2,900 | 2,760 | 515,162 |
| September 19, 2024 | 2,735 | 2,790.75 | 2,790.75 | 2,844.5 | 2,661.75 | 350,818 |
| September 18, 2024 | 2,780.2 | 2,715.5 | 2,715.5 | 2,791.45 | 2,698.7 | 213,644 |
| September 17, 2024 | 2,864.95 | 2,787.95 | 2,787.95 | 2,873.9 | 2,775.05 | 235,369 |
| September 16, 2024 | 2,891.4 | 2,860.85 | 2,860.85 | 2,936.45 | 2,813.2 | 1.57M |
| September 13, 2024 | 2,783.1 | 2,896.1 | 2,896.1 | 2,925 | 2,733.1 | 1.57M |
| September 12, 2024 | 2,615.95 | 2,783.1 | 2,783.1 | 2,824.95 | 2,570 | 2.15M |
| September 11, 2024 | 2,498.4 | 2,613.35 | 2,613.35 | 2,689 | 2,477.05 | 3.86M |
| September 10, 2024 | 2,374.1 | 2,484.95 | 2,484.95 | 2,530 | 2,370 | 3.86M |
| September 09, 2024 | 2,420 | 2,355 | 2,355 | 2,432.2 | 2,326.35 | 1.48M |
| September 06, 2024 | 2,371 | 2,408.2 | 2,408.2 | 2,429.9 | 2,344.75 | 347,492 |
| September 05, 2024 | 2,360.95 | 2,370.3 | 2,370.3 | 2,449 | 2,355.7 | 1.2M |
| September 04, 2024 | 2,290 | 2,325.15 | 2,325.15 | 2,392.9 | 2,282.6 | 1.2M |
| September 03, 2024 | 2,330.7 | 2,292.45 | 2,292.45 | 2,344.8 | 2,282 | 404,053 |
| September 02, 2024 | 2,435 | 2,321.6 | 2,321.6 | 2,435 | 2,295 | 357,375 |
| August 30, 2024 | 2,424.15 | 2,389.25 | 2,389.25 | 2,459.25 | 2,371 | 148,094 |
| August 29, 2024 | 2,490 | 2,420.95 | 2,420.95 | 2,491.15 | 2,411 | 200,684 |
| August 28, 2024 | 2,500.3 | 2,492.25 | 2,492.25 | 2,524 | 2,456.4 | 472,022 |
| August 27, 2024 | 2,376.35 | 2,511.8 | 2,511.8 | 2,525 | 2,367.4 | 1.73M |
| August 26, 2024 | 2,365 | 2,376.35 | 2,376.35 | 2,449.95 | 2,325.1 | 1.73M |
| August 23, 2024 | 2,344.9 | 2,350.35 | 2,350.35 | 2,383.45 | 2,323.05 | 752,391 |
| August 22, 2024 | 2,319 | 2,335.35 | 2,335.35 | 2,350 | 2,282 | 752,391 |
| August 21, 2024 | 2,145 | 2,306.3 | 2,306.3 | 2,443 | 2,145 | 3.35M |
| August 20, 2024 | 2,130.05 | 2,151.6 | 2,151.6 | 2,159 | 2,121.35 | 3.35M |
| August 19, 2024 | 2,132 | 2,133 | 2,133 | 2,155 | 2,114.35 | 103,209 |
| August 16, 2024 | 2,129.45 | 2,130.7 | 2,130.7 | 2,156.25 | 2,110.1 | 111,516 |
| August 14, 2024 | 2,215 | 2,106.05 | 2,106.05 | 2,215 | 2,090 | 189,437 |
| August 13, 2024 | 2,233.8 | 2,200.95 | 2,200.95 | 2,233.8 | 2,191.35 | 189,437 |
| August 12, 2024 | 2,196.95 | 2,206.8 | 2,206.8 | 2,229 | 2,182.75 | 124,207 |
| August 09, 2024 | 2,195 | 2,190.95 | 2,190.95 | 2,220.55 | 2,179.85 | 106,381 |