Century Textiles and Industries Limited (CENTURYTEX.NS) NSE

2,714.05

+28.25(+1.05%)

Updated at October 09, 2024 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 04, 20242,760.752,749.22,749.22,7662,685138,927
November 01, 20242,742.82,742.82,742.82,742.82,742.80
October 31, 20242,7002,742.82,742.82,7942,683.85222,352
October 30, 20242,7502,695.252,695.252,7502,675117,948
October 29, 20242,7552,735.62,735.62,773.952,700.9123,557
October 28, 20242,640.22,746.32,746.32,9272,600.11.14M
October 25, 20242,7652,638.852,638.852,774.52,562.05229,456
October 24, 20242,8502,768.152,768.152,861.352,75079,987
October 23, 20242,737.52,833.12,833.12,867.852,717.1445,185
October 22, 20243,0082,737.52,737.53,0092,712383,325
October 21, 20243,049.953,030.53,030.53,1402,952455,543
October 18, 20242,855.953,052.83,052.83,1252,780.65992,436
October 17, 20242,928.052,8562,8562,9642,822137,439
October 16, 20242,9102,924.952,924.952,9672,880.05527,500
October 15, 20242,7482,858.42,858.42,8802,737.15285,167
October 14, 20242,7102,731.82,731.82,7802,701127,294
October 11, 20242,6952,702.152,702.152,7372,65860,007
October 10, 20242,7292,686.552,686.552,7902,668.751,017
October 09, 20242,7052,714.052,714.052,7492,697.3115,737
October 08, 20242,657.252,685.82,685.82,7252,607333,636
October 07, 20242,764.92,637.652,637.652,8852,590.4604,246
October 04, 20242,8502,751.552,751.552,8522,738172,880
October 03, 20242,8502,8502,8502,8982,790190,481
October 01, 20242,850.052,890.82,890.82,9102,845506,273
September 30, 20242,750.052,850.052,850.052,869.952,715.9566,141
September 27, 20242,714.152,748.052,748.052,7992,710270,207
September 26, 20242,766.62,710.22,710.22,766.62,693.7156,588
September 25, 20242,770.052,744.62,744.62,798.92,730158,458
September 24, 20242,8502,772.22,772.22,8882,765221,395
September 23, 20242,8052,826.22,826.22,8472,760.5248,328
September 20, 20242,8362,776.22,776.22,9002,760515,162
September 19, 20242,7352,790.752,790.752,844.52,661.75350,818
September 18, 20242,780.22,715.52,715.52,791.452,698.7213,644
September 17, 20242,864.952,787.952,787.952,873.92,775.05235,369
September 16, 20242,891.42,860.852,860.852,936.452,813.21.57M
September 13, 20242,783.12,896.12,896.12,9252,733.11.57M
September 12, 20242,615.952,783.12,783.12,824.952,5702.15M
September 11, 20242,498.42,613.352,613.352,6892,477.053.86M
September 10, 20242,374.12,484.952,484.952,5302,3703.86M
September 09, 20242,4202,3552,3552,432.22,326.351.48M
September 06, 20242,3712,408.22,408.22,429.92,344.75347,492
September 05, 20242,360.952,370.32,370.32,4492,355.71.2M
September 04, 20242,2902,325.152,325.152,392.92,282.61.2M
September 03, 20242,330.72,292.452,292.452,344.82,282404,053
September 02, 20242,4352,321.62,321.62,4352,295357,375
August 30, 20242,424.152,389.252,389.252,459.252,371148,094
August 29, 20242,4902,420.952,420.952,491.152,411200,684
August 28, 20242,500.32,492.252,492.252,5242,456.4472,022
August 27, 20242,376.352,511.82,511.82,5252,367.41.73M
August 26, 20242,3652,376.352,376.352,449.952,325.11.73M
August 23, 20242,344.92,350.352,350.352,383.452,323.05752,391
August 22, 20242,3192,335.352,335.352,3502,282752,391
August 21, 20242,1452,306.32,306.32,4432,1453.35M
August 20, 20242,130.052,151.62,151.62,1592,121.353.35M
August 19, 20242,1322,1332,1332,1552,114.35103,209
August 16, 20242,129.452,130.72,130.72,156.252,110.1111,516
August 15, 20242,129.452,130.72,130.72,156.252,110.1111,516
August 14, 20242,2152,106.052,106.052,2152,090189,437
August 13, 20242,233.82,200.952,200.952,233.82,191.35189,437
August 12, 20242,196.952,206.82,206.82,2292,182.75124,207
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved