6.30
+5.41(+607.87%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 30, 2024 | 6.45 | 6.44 | 6.44 | 6.54 | 6.2 | 23,549 |
| July 29, 2024 | 6.55 | 6.47 | 6.47 | 6.57 | 5.99 | 381,925 |
| July 26, 2024 | 6.6 | 6.42 | 6.42 | 6.65 | 6.42 | 11,010 |
| July 25, 2024 | 6.5 | 6.6 | 6.6 | 6.6 | 6.4 | 15,086 |
| July 24, 2024 | 6.56 | 6.53 | 6.53 | 6.6 | 6.52 | 62,730 |
| July 23, 2024 | 6.83 | 6.53 | 6.53 | 6.83 | 6.52 | 16,403 |
| July 22, 2024 | 6.61 | 6.85 | 6.85 | 6.85 | 6.41 | 8,100 |
| July 19, 2024 | 6.89 | 6.7 | 6.7 | 6.9 | 6.58 | 363,959 |
| July 18, 2024 | 6.85 | 6.8 | 6.8 | 6.85 | 6.76 | 13,818 |
| July 17, 2024 | 6.8 | 6.85 | 6.85 | 6.87 | 6.8 | 47,308 |
| July 16, 2024 | 6.76 | 6.82 | 6.82 | 6.82 | 6.71 | 72,678 |
| July 15, 2024 | 6.74 | 6.78 | 6.78 | 6.78 | 6.61 | 5,251 |
| July 12, 2024 | 6.5 | 6.74 | 6.74 | 6.84 | 6.5 | 10,567 |
| July 11, 2024 | 6.89 | 6.8 | 6.8 | 6.89 | 6.51 | 17,202 |
| July 10, 2024 | 6.88 | 6.8 | 6.8 | 6.9 | 6.76 | 28,602 |
| July 09, 2024 | 6.9 | 6.7 | 6.7 | 6.9 | 6.7 | 5,741 |
| July 08, 2024 | 6.3 | 6.45 | 6.45 | 6.84 | 6.3 | 22,161 |
| July 05, 2024 | 6.2 | 6.3 | 6.3 | 6.45 | 6.2 | 10,615 |
| July 04, 2024 | 6.23 | 6.3 | 6.3 | 6.3 | 6.16 | 40,464 |
| July 03, 2024 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0 |
| July 02, 2024 | 6.23 | 6.16 | 6.16 | 6.3 | 6.16 | 9,628 |
| June 28, 2024 | 6.37 | 6.23 | 6.23 | 6.37 | 6.16 | 53,914 |
| June 27, 2024 | 6.23 | 6.3 | 6.3 | 6.37 | 6.23 | 15,644 |
| June 26, 2024 | 6.23 | 6.3 | 6.3 | 6.37 | 6.23 | 55,910 |
| June 25, 2024 | 6.23 | 6.3 | 6.3 | 6.3 | 6.23 | 18,529 |
| June 24, 2024 | 6.16 | 6.3 | 6.3 | 6.3 | 6.16 | 4,721 |
| June 21, 2024 | 6.16 | 6.16 | 6.16 | 6.16 | 5.95 | 38,500 |
| June 20, 2024 | 6.23 | 6.23 | 6.23 | 6.23 | 6.16 | 1,849 |
| June 19, 2024 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 4,590 |
| June 18, 2024 | 6.23 | 6.16 | 6.16 | 6.23 | 6.09 | 22,100 |
| June 17, 2024 | 6.23 | 6.09 | 6.09 | 6.3 | 6.09 | 6,186 |
| June 14, 2024 | 6.3 | 6.3 | 6.3 | 6.3 | 6.23 | 33,177 |
| June 13, 2024 | 6.23 | 6.23 | 6.23 | 6.3 | 6.23 | 49,214 |
| June 12, 2024 | 6.37 | 6.3 | 6.3 | 6.37 | 6.23 | 3,837 |
| June 11, 2024 | 6.3 | 6.3 | 6.3 | 6.37 | 6.16 | 12,740 |
| June 10, 2024 | 6.3 | 6.23 | 6.23 | 6.3 | 6.02 | 183,424 |
| June 07, 2024 | 6.3 | 6.3 | 6.3 | 6.37 | 6.3 | 4,467 |
| June 06, 2024 | 6.3 | 6.23 | 6.23 | 6.37 | 6.16 | 28,142 |
| June 05, 2024 | 6.23 | 6.3 | 6.3 | 6.3 | 6.09 | 122,015 |
| June 04, 2024 | 6.3 | 6.23 | 6.23 | 6.3 | 6.23 | 46,950 |
| June 03, 2024 | 6.51 | 6.3 | 6.3 | 6.51 | 6.3 | 49,007 |
| May 31, 2024 | 6.44 | 6.44 | 6.44 | 6.65 | 6.44 | 9,259 |
| May 30, 2024 | 6.37 | 6.44 | 6.44 | 6.72 | 6.37 | 8,819 |
| May 29, 2024 | 6.44 | 6.51 | 6.51 | 6.51 | 6.3 | 22,037 |
| May 28, 2024 | 6.44 | 6.37 | 6.37 | 6.51 | 6.37 | 9,145 |
| May 27, 2024 | 6.72 | 6.51 | 6.51 | 6.72 | 6.51 | 3,714 |
| May 24, 2024 | 6.58 | 6.44 | 6.44 | 6.72 | 6.37 | 14,312 |
| May 23, 2024 | 6.65 | 6.58 | 6.58 | 6.65 | 6.51 | 6,766 |
| May 22, 2024 | 6.72 | 6.58 | 6.58 | 6.72 | 6.58 | 3,177 |
| May 21, 2024 | 6.58 | 6.72 | 6.72 | 6.86 | 6.58 | 12,618 |
| May 17, 2024 | 6.58 | 6.72 | 6.72 | 6.72 | 6.58 | 27,863 |
| May 16, 2024 | 6.37 | 6.44 | 6.44 | 6.51 | 6.37 | 2.44M |
| May 15, 2024 | 6.44 | 6.37 | 6.37 | 6.44 | 6.3 | 23,910 |
| May 14, 2024 | 5.95 | 6.44 | 6.44 | 6.44 | 5.95 | 8,297 |
| May 13, 2024 | 5.88 | 6.02 | 6.02 | 6.02 | 5.88 | 19,928 |
| May 10, 2024 | 6.23 | 6.09 | 6.09 | 6.23 | 6.02 | 8,334 |
| May 09, 2024 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 1,800 |
| May 08, 2024 | 5.95 | 6.02 | 6.02 | 6.02 | 5.88 | 10,573 |
| May 07, 2024 | 5.95 | 5.95 | 5.95 | 6.16 | 5.95 | 9,785 |
| May 06, 2024 | 6.09 | 6.02 | 6.02 | 6.09 | 5.95 | 6,595 |
