China Gold International Resources Corp. Ltd. (CGG.TO) TSX

Currency In CAD

CGG.TO Historical Return

If you invested $1000 in China Gold International Resources Corp. Ltd. (CGG.TO) 10 years ago, it would be worth $14,956.52 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $10,530.61, while $1000 invested 1 year ago would be worth $2,560.79. This corresponds to total returns of 1,395.65%, 953.06%, 156.08%, respectively, with annualized returns of 31.04%, 60.14%, 156.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CGG.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	31.3	30.96	30.96	31.71	30.74	25,459
July 30, 2026	31	32.04	32.04	32.16	31	28,196
July 29, 2026	31	31.39	31.39	32.17	30.8	49,222
July 28, 2026	30.31	30.37	30.37	30.68	30.15	28,273
July 27, 2026	31.1	30.35	30.35	32	30.04	56,645
July 24, 2026	30.04	29.63	29.63	30.15	29.63	32,716
July 23, 2026	29.51	29.79	29.79	30.64	29.51	60,283
July 22, 2026	29.16	30.21	30.21	30.85	29.16	78,215
July 21, 2026	26.03	28.11	28.11	28.31	26.03	45,584
July 20, 2026	24.85	25.17	25.17	25.45	24.77	13,779
July 17, 2026	23.85	24.78	24.78	24.91	23.85	92,132
July 16, 2026	25.26	25.12	25.12	25.27	24.93	46,439
July 15, 2026	25.37	25.55	25.55	26.09	25.13	26,990
July 14, 2026	25.7	26.58	26.58	27.1	25.7	35,180
July 13, 2026	25.07	24.8	24.8	25.07	24.52	11,764
July 10, 2026	26.3	25.3	25.3	26.3	24.79	14,233
July 09, 2026	25.53	25.33	25.33	25.7	24.94	29,834
July 08, 2026	24.66	24.68	24.68	25.23	24.07	49,003
July 07, 2026	25.75	24.92	24.92	25.75	24.71	38,014
July 06, 2026	25.72	26.22	26.22	26.22	25.63	49,499
July 03, 2026	25.02	25.92	25.92	25.92	25.02	18,675
July 02, 2026	25.05	24.53	24.53	25.4	24.25	57,988
June 30, 2026	22.8	22.48	22.48	22.99	22.24	89,268
June 29, 2026	21.71	22.08	22.08	22.17	21.65	28,505
June 26, 2026	21.85	21.47	21.47	22.21	21.42	54,143
June 25, 2026	23	21.85	21.85	24.52	21.28	54,334
June 24, 2026	23	22.73	22.73	23.02	22.44	56,984
June 23, 2026	24.98	23.96	23.96	24.98	23.79	23,774
June 22, 2026	26.25	26.08	26.08	26.28	25.89	19,908
June 19, 2026	26.04	25.71	25.71	26.04	25.23	38,787
June 18, 2026	27.61	26.06	26.06	27.61	25.8	103,713
June 17, 2026	28.34	27.55	27.55	28.8	27.53	81,239
June 16, 2026	28.59	28.4	28.4	28.59	28.09	44,151
June 15, 2026	27.99	28.66	28.66	29.24	27.99	44,395
June 12, 2026	25.19	26.94	26.94	27.13	25.19	154,728
June 11, 2026	24.87	25.23	25.23	25.29	24.05	79,856
June 10, 2026	23.1	23.57	23.57	24.15	23.1	52,444
June 09, 2026	24.89	24.37	24.37	25.43	23.91	75,937
June 08, 2026	24.52	24.4	24.4	24.89	23.01	46,513
June 05, 2026	26.02	24.53	24.53	26.02	24.53	74,348
June 04, 2026	27	27.04	27.04	27.51	26.84	47,218
June 03, 2026	27.14	27.05	27.05	27.34	26.96	38,700
June 02, 2026	27.3	27.67	27.67	27.69	27.09	95,940
June 01, 2026	26.95	27.03	27.03	27.15	26.28	118,705
May 29, 2026	27.66	26.9	26.9	27.66	26.38	139,383
May 28, 2026	27.07	27.38	27.38	27.81	26.81	60,862
May 27, 2026	27.91	27.88	27.88	28.16	27.57	54,403
May 26, 2026	28.47	28.68	28.68	28.76	28.39	48,675
May 25, 2026	26.46	28.41	28.41	29.09	26.46	78,793
May 22, 2026	27.31	27.85	27.85	28.03	27.31	42,126
May 21, 2026	27.89	27.23	27.23	27.89	26.79	72,486
May 20, 2026	26.9	27.96	27.96	28.02	26.9	77,733
May 19, 2026	27.8	26.91	26.91	28.12	26.13	172,294
May 15, 2026	28.84	27.81	27.81	29.74	27.66	84,268
May 14, 2026	31.09	29.72	29.72	31.94	29.24	138,499
May 13, 2026	30.82	31.57	31.57	31.68	30.55	54,081
May 12, 2026	30.9	31.03	31.03	31.14	29.97	94,204
May 11, 2026	30.53	30.91	30.91	31.1	30.53	41,447
May 08, 2026	30.22	30.13	30.13	30.58	29.85	43,288
May 07, 2026	30.59	29.64	29.64	30.67	29.52	67,092