China Gold International Resources Corp. Ltd. (CGG.TO) TSX

27.67

+0.64(+2.37%)

Updated at June 02 04:00PM

Currency In CAD

CGG.TO Historical Return

If you invested $1000 in China Gold International Resources Corp. Ltd. (CGG.TO) 10 years ago, it would be worth $14,117.35 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $8,210.68, while $1000 invested 1 year ago would be worth $2,483.84. This corresponds to total returns of 1,311.73%, 721.07%, 148.38%, respectively, with annualized returns of 30.29%, 52.33%, 148.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CGG.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	27.3	27.67	27.67	27.69	27.09	95,940
June 01, 2026	26.95	27.03	27.03	27.15	26.28	118,705
May 29, 2026	27.66	26.9	26.9	27.66	26.38	139,383
May 28, 2026	27.07	27.38	27.38	27.81	26.81	60,862
May 27, 2026	27.91	27.88	27.88	28.16	27.57	54,403
May 26, 2026	28.47	28.68	28.68	28.76	28.39	48,675
May 25, 2026	26.46	28.41	28.41	29.09	26.46	78,793
May 22, 2026	27.31	27.85	27.85	28.03	27.31	42,126
May 21, 2026	27.89	27.23	27.23	27.89	26.79	72,486
May 20, 2026	26.9	27.96	27.96	28.02	26.9	77,733
May 19, 2026	27.8	26.91	26.91	28.12	26.13	172,294
May 15, 2026	28.84	27.81	27.81	29.74	27.66	84,268
May 14, 2026	31.09	29.72	29.72	31.94	29.24	138,499
May 13, 2026	30.82	31.57	31.57	31.68	30.55	54,081
May 12, 2026	30.9	31.03	31.03	31.14	29.97	94,204
May 11, 2026	30.53	30.91	30.91	31.1	30.53	41,447
May 08, 2026	30.22	30.13	30.13	30.58	29.85	43,288
May 07, 2026	30.59	29.64	29.64	30.67	29.52	67,092
May 06, 2026	29.5	30.6	30.6	30.74	29.5	41,989
May 05, 2026	28.44	28.36	28.36	28.95	28.19	51,770
May 04, 2026	28.67	28.22	28.22	30.33	28.09	81,783
May 01, 2026	28.93	29.01	29.01	29.56	28.92	62,757
April 30, 2026	30.04	29.18	29.18	30.04	28.93	75,620
April 29, 2026	29.5	30.06	30.06	30.17	29.49	68,819
April 28, 2026	29.01	29.16	29.16	29.29	28.76	72,397
April 27, 2026	30.06	29.81	29.81	30.39	29.63	84,482
April 24, 2026	30.07	30.47	30.47	30.65	29.64	86,072
April 23, 2026	29.61	29.75	29.75	30.45	29.31	62,772
April 22, 2026	31.33	31.06	31.06	31.37	30.9	64,889
April 21, 2026	34.47	31.06	31.06	34.47	31	111,023
April 20, 2026	34	33.45	33.45	34	32.84	48,027
April 17, 2026	34.04	34.04	34.04	34.27	33.69	52,988
April 16, 2026	33.48	33.69	33.69	33.9	33.32	59,674
April 15, 2026	32.6	33.12	33.12	33.23	31.5	55,102
April 14, 2026	32.22	32.93	32.93	33.05	32.17	35,759
April 13, 2026	31.13	32.16	32.16	32.19	31.04	47,026
April 10, 2026	31.2	30.97	30.97	31.2	30.53	46,686
April 09, 2026	30.35	30.89	30.89	30.99	30.24	39,812
April 08, 2026	30	30.15	30.15	31.87	29.51	67,507
April 07, 2026	28.79	29.17	29.17	29.17	27.97	56,000
April 06, 2026	28.77	28.77	28.77	28.92	28.28	38,820
April 02, 2026	28.88	28.79	28.79	28.88	27.66	43,670
April 01, 2026	27.8	29.16	29.16	29.77	27.59	31,684
March 31, 2026	26.64	28.03	28.03	28.15	26.64	79,037
March 30, 2026	28.98	26.6	26.6	28.98	26.15	119,942
March 27, 2026	25.62	26.83	26.83	27.23	25.62	73,638
March 26, 2026	26.74	25.36	25.36	26.76	25.29	51,588
March 25, 2026	27.25	26.79	26.79	27.3	26.7	60,946
March 24, 2026	27.04	25.86	25.86	27.04	25.44	52,587
March 23, 2026	24.1	25.99	25.99	26.17	23.5	145,567
March 20, 2026	24.37	24.11	24.11	25	23.47	160,746
March 19, 2026	24.81	24.9	24.9	24.97	22.94	126,007
March 18, 2026	27.36	26.55	26.55	27.47	26.55	70,075
March 17, 2026	27.95	27.81	27.81	28.47	27.71	38,129
March 16, 2026	27.98	28.37	28.37	29.67	27.8	54,182
March 13, 2026	29.83	28.67	28.67	29.86	28.5	65,410
March 12, 2026	30.04	29.23	29.23	30.98	29.18	60,443
March 11, 2026	31.01	30.5	30.5	31.01	29.96	48,892
March 10, 2026	30.85	30.96	30.96	31.54	30.85	36,288
March 09, 2026	28.51	30.93	30.93	30.99	28.51	67,287