China Gold International Resources Corp. Ltd. (CGG.TO) TSX

Currency In CAD

CGG.TO Historical Return

If you invested $1000 in China Gold International Resources Corp. Ltd. (CGG.TO) 10 years ago, it would be worth $19,510.2 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $13,314.76, while $1000 invested 1 year ago would be worth $1,931.31. This corresponds to total returns of 1,851.02%, 1,231.48%, 93.13%, respectively, with annualized returns of 34.57%, 67.83%, 93.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CGG.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	46.7	47.8	47.8	48.25	46.7	126,122
September 10, 2026	48.41	47.05	47.05	48.41	46.79	75,014
September 09, 2026	48.01	48.4	48.4	48.88	48.01	37,850
September 08, 2026	46.44	46.98	46.98	47.6	46.44	40,950
September 04, 2026	45.48	45.95	45.95	46.18	45.31	80,065
September 03, 2026	47.1	46.69	46.69	47.23	46.06	89,716
September 02, 2026	45.76	46.28	46.28	46.65	45.76	93,079
September 01, 2026	43.9	44.19	44.19	45.38	43.9	35,993
August 31, 2026	45.9	45.52	45.52	45.9	44.88	47,504
August 28, 2026	47.15	46.32	46.32	48.88	45.9	128,619
August 27, 2026	45.02	45.4	45.4	45.4	44.56	35,390
August 26, 2026	45.76	45.4	45.4	46.02	44.72	47,524
August 25, 2026	45.1	46.1	46.1	46.13	44.68	50,491
August 24, 2026	45.03	45.1	45.1	45.31	44.7	44,313
August 21, 2026	45.77	46.27	46.27	46.85	45.75	40,775
August 20, 2026	42.18	44.11	44.11	44.39	42.18	101,082
August 19, 2026	40.29	42.97	42.97	42.97	40.29	78,404
August 18, 2026	39.5	39.78	39.78	40.28	39.08	107,128
August 17, 2026	38.38	38.48	38.48	38.87	38.15	66,354
August 14, 2026	37.57	37.89	37.89	38.41	37.5	77,475
August 13, 2026	35.07	34.21	34.21	35.76	33.37	98,445
August 12, 2026	36.75	35.9	35.9	36.75	35.71	56,115
August 11, 2026	37.98	35.93	35.93	37.98	35.57	91,163
August 10, 2026	38.6	38.07	38.07	38.6	37.06	67,462
August 07, 2026	38.43	38.59	38.59	38.9	37.99	70,455
August 06, 2026	38.59	36.39	36.39	38.64	36.07	88,974
August 05, 2026	35.07	39.49	39.49	39.49	33.5	739,254
August 04, 2026	32.9	33.29	33.29	33.29	32.67	46,072
July 31, 2026	31.3	30.96	30.96	31.71	30.74	25,459
July 30, 2026	31	32.04	32.04	32.16	31	28,196
July 29, 2026	31	31.39	31.39	32.17	30.8	49,222
July 28, 2026	30.31	30.37	30.37	30.68	30.15	28,273
July 27, 2026	31.1	30.35	30.35	32	30.04	56,645
July 24, 2026	30.04	29.63	29.63	30.15	29.63	32,716
July 23, 2026	29.51	29.79	29.79	30.64	29.51	60,283
July 22, 2026	29.16	30.21	30.21	30.85	29.16	78,215
July 21, 2026	26.03	28.11	28.11	28.31	26.03	45,584
July 20, 2026	24.85	25.17	25.17	25.45	24.77	13,779
July 17, 2026	23.85	24.78	24.78	24.91	23.85	92,132
July 16, 2026	25.26	25.12	25.12	25.27	24.93	46,439
July 15, 2026	25.37	25.55	25.55	26.09	25.13	26,990
July 14, 2026	25.7	26.58	26.58	27.1	25.7	35,180
July 13, 2026	25.07	24.8	24.8	25.07	24.52	11,764
July 10, 2026	26.3	25.3	25.3	26.3	24.79	14,233
July 09, 2026	25.53	25.33	25.33	25.7	24.94	29,834
July 08, 2026	24.66	24.68	24.68	25.23	24.07	49,003
July 07, 2026	25.75	24.92	24.92	25.75	24.71	38,014
July 06, 2026	25.72	26.22	26.22	26.22	25.63	49,499
July 03, 2026	25.02	25.92	25.92	25.92	25.02	18,675
July 02, 2026	25.05	24.53	24.53	25.4	24.25	57,988
June 30, 2026	22.8	22.48	22.48	22.99	22.24	89,268
June 29, 2026	21.71	22.08	22.08	22.17	21.65	28,505
June 26, 2026	21.85	21.47	21.47	22.21	21.42	54,143
June 25, 2026	23	21.85	21.85	24.52	21.28	54,334
June 24, 2026	23	22.73	22.73	23.02	22.44	56,984
June 23, 2026	24.98	23.96	23.96	24.98	23.79	23,774
June 22, 2026	26.25	26.08	26.08	26.28	25.89	19,908
June 19, 2026	26.04	25.71	25.71	26.04	25.23	38,787
June 18, 2026	27.61	26.06	26.06	27.61	25.8	103,713
June 17, 2026	28.34	27.55	27.55	28.8	27.53	81,239