Chemplast Sanmar Limited (CHEMPLASTS.NS) NSE

Currency In INR

AD

CHEMPLASTS.NS Historical Return

If you invested ₹1000 in Chemplast Sanmar Limited (CHEMPLASTS.NS) since IPO date, it would be worth ₹439.69 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹360.17, while ₹1000 invested 1 year ago would be worth ₹643.53. This corresponds to total returns of -56.03%, -63.98%, -35.65%, respectively, with annualized returns of -14.56%, -18.46%, -35.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CHEMPLASTS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026231.99235.67235.67239.9228.841.36M
November 09, 2026212.33237.83237.83255209.0116.04M
November 08, 2026214213.41213.41215.99208.583,748
November 06, 2026211212.29212.29214.9201.81357,436
November 05, 2026215211.94211.94220.792021.09M
November 04, 2026198207.56207.56215197.4306,542
November 03, 2026198199.64199.64203.9192.75258,467
November 02, 2026190196.93196.93198.91189.7149,446
October 30, 2026200.15189.76189.76200.16188.5232,893
October 29, 2026197201.38201.38208.85195.12313,874
October 28, 2026189.5196.4196.4198.5186.1220,483
October 27, 2026188.14189.71189.71194.7185.29147,889
October 26, 2026181.51190.27190.27194.82179.69195,075
October 23, 2026190183.17183.17190.21181.1200,530
October 22, 2026191.1190.12190.12195.12187.42190,980
October 21, 2026208.87192.58192.58208.87189.64296,110
October 19, 2026212.4207.91207.91212.84205.02119,823
October 16, 2026204.86212.35212.35215.53202.23493,649
October 15, 2026205.33203.65203.65208.79201.2135,849
October 14, 2026211.5207.58207.58211.5204.82103,389
October 13, 2026206.69210.29210.29211.41201.22233,539
October 12, 2026215.99206.13206.13220.52205281,686
October 09, 2026212.95214.68214.68216.69208.28293,801
October 08, 2026227.6212.38212.38227.6211.5592,866
October 07, 2026208.95228.22228.22235.9206.895.55M
October 06, 2026196.15210.24210.24212195.611.03M
October 05, 2026191.55196.93196.93204191.55805,547
October 01, 2026185.92191.56191.56192.77182.01291,770
September 30, 2026192.26185.92185.92196.79184.5278,500
September 29, 2026195.15192.35192.35199.25191.09198,535
September 28, 2026200195.88195.88201.04194.22343,433
September 25, 2026194.01197.47197.47202.47191.53560,459
September 24, 2026198192.65192.65198187.93231,557
September 23, 2026198.95199.4199.4202.39195804,982
September 22, 2026181196.9196.9202.45178.57.33M
September 21, 2026171.48181.17181.171911701.44M
September 18, 2026167.8171.48171.48175.1167.09443,498
September 17, 2026166.12167.8167.8169.47165.01164,632
September 16, 2026165166.12166.12169.44161170,758
September 15, 2026173.5165.12165.12174.45164.29241,434
September 11, 2026176.15171.35171.35176.16170216,241
September 10, 2026178.03176.15176.15183.18175.15347,695
September 09, 2026180.5176.88176.88180.91174.12391,876
September 08, 2026184180.76180.76187.32178.25811,176
September 07, 2026170185.53185.53196.95169.8217.82M
September 04, 2026168170.29170.29173.58168198,762
September 03, 2026170167.03167.03173.7166.15180,682
September 02, 2026171.13169.83169.83172.38167.61128,425
September 01, 2026175170.35170.35178.46167.55398,487
August 31, 2026182.68176.52176.52182.68175.23198,895
August 28, 2026178.5182.68182.68188.5178.5993,182
August 27, 2026179178.65178.65181.59175168,053
August 26, 2026179.39177.84177.84179.39175.0189,079
August 25, 2026178.33177.82177.82179.48177.179,493
August 24, 2026179.5179.22179.22182.39174197,809
August 21, 2026175.15176.89176.89179.78175.15101,612
August 20, 2026180.68175.14175.14181.43174.5256,889
August 19, 2026179179.68179.68181.49178.0591,679
August 18, 2026179.01177.69177.69184174.91274,157
August 17, 2026185181.73181.73185.58180.9293,805
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved