Chemplast Sanmar Limited (CHEMPLASTS.NS) NSE

377.45

+4.55(+1.22%)

Updated at November 07 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025373377.45377.45381.8370.3533,893
November 06, 2025388372.9372.9389.7370117,187
November 04, 2025410.2386.8386.8412.5385.877,551
November 03, 2025398408.15408.15410.8396.650,371
October 31, 2025405.85398.85398.85410.739740,154
October 30, 2025396405.55405.55407.1539636,659
October 29, 2025397.95399.6399.6401.439622,439
October 28, 2025403.7398.95398.95412.65396.3571,051
October 27, 2025393.05400.55400.55404391.6377,037
October 24, 2025391.8395.4395.4397.15386.155,275
October 23, 2025390.5395.4395.4399389.757,902
October 21, 2025387.8392.8392.8395386.512,923
October 20, 2025390.25385.85385.85391.5538317,915
October 17, 2025393.85390.25390.25395.75389.432,979
October 16, 2025377394.3394.3397376.95147,515
October 15, 2025366.25377.45377.45378.55365.55151,711
October 14, 2025365366.25366.25372.3536551,904
October 13, 2025367.95366.35366.35373363.65157,109
October 10, 2025369366.1366.1372.9363.547,370
October 09, 2025364.65369.6369.6378362.75123,115
October 08, 2025372.55365.2365.2374.3536370,392
October 07, 2025381.8371.45371.45383.8368.9579,704
October 06, 2025388381.8381.8392.3538043,998
October 03, 2025388.7387.1387.1390.95378.85198,273
October 01, 2025389.5386.8386.8389.538235,457
September 30, 2025389388.9388.9398.15382.9578,650
September 29, 2025420.6385.8385.8421.75380477,660
September 26, 2025416.95418.4418.4423.9410.944,955
September 25, 2025419.9417.35417.35421.541627,661
September 24, 2025418419.9419.9424.2417.9518,708
September 23, 2025424.8421.6421.6425418.0534,799
September 22, 2025427423.2423.2427.7421.0522,503
September 19, 2025425428.4428.4429.6542433,007
September 18, 2025439.9427.9427.9439.9422.856,517
September 17, 2025440.5436436441429.65264,493
September 16, 2025439435.85435.85441.55429.1546,595
September 15, 2025427.05442.3442.3451.3427.05761,130
September 12, 2025433.05429.6429.6436.45426.1518,863
September 11, 2025429.4434.45434.45436.6428.251,735
September 10, 2025426433.3433.344242640,695
September 09, 2025419431.55431.55436.5416.758,293
September 08, 2025415417.35417.35423413.0523,291
September 05, 2025421.7416.05416.05424.8411.1561,007
September 04, 2025427.9425.55425.55430421.216,805
September 03, 2025423.9425.7425.7427.54239,561
September 02, 2025421423.9423.9428.542137,888
September 01, 2025427.3422.75422.75432.4542033,003
August 29, 2025421.1427.3427.3429416.5530,257
August 28, 2025418419.7419.7425.95414.555,946
August 26, 2025428.1420.75420.75431.65417.952,081
August 25, 2025439432432444.45430.0526,434
August 22, 2025440.5439.2439.2453.4437.4107,341
August 21, 2025445.25444.55444.55460442.7576,863
August 20, 2025456.4441.7441.7456.4440.456,135
August 19, 2025454.6455.05455.05459.9450.0557,615
August 18, 2025439.95453.25453.25460.8439.95226,472
August 14, 2025418428.6428.6434415.2571,707
August 13, 2025408.2417.65417.65419.9408.0520,812
August 12, 2025409.2407.9407.9412406.4510,027
August 11, 2025410.5407.2407.2410.540337,222
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved