Chemplast Sanmar Limited (CHEMPLASTS.NS) NSE

Currency In INR

AD

CHEMPLASTS.NS Historical Return

If you invested ₹1000 in Chemplast Sanmar Limited (CHEMPLASTS.NS) since IPO date, it would be worth ₹330.27 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹376.76, while ₹1000 invested 1 year ago would be worth ₹402.76. This corresponds to total returns of -66.97%, -62.32%, -59.72%, respectively, with annualized returns of -19.88%, -27.75%, -59.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CHEMPLASTS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026175.15176.89176.89179.78175.15101,612
August 20, 2026180.68175.14175.14181.43174.5256,889
August 19, 2026179179.68179.68181.49178.0591,679
August 18, 2026179.01177.69177.69184174.91274,157
August 17, 2026185181.73181.73185.58180.9293,805
August 14, 2026182.26184.1184.1188179.56288,034
August 13, 2026182.45180.39180.39182.8178.01152,006
August 12, 2026171.99182.35182.35185171.74834,690
August 11, 2026178.7171.68171.68180.74170.02429,930
August 10, 2026185.99178.57178.57185.99176.64384,911
August 07, 2026193183.61183.61194182.61.27M
August 06, 2026196.6194.61194.61198193672,349
August 05, 2026195.99195.26195.26203194457,769
August 04, 2026196.11194.41194.41198.06194130,580
August 03, 2026194.21196.1196.1198.3194.21226,481
July 31, 2026201.91194.18194.18203.48193.95465,048
July 30, 2026204.5201.71201.71205.47200.77144,450
July 29, 2026201.25203.35203.35208.31201.25310,797
July 28, 2026205202.14202.14207200.56216,766
July 27, 2026203.5206.98206.98209.49203.5193,352
July 24, 2026206202.29202.29207.79198.61400,593
July 23, 2026197.5209.9209.9218.7196.055.58M
July 22, 2026196.6196.61196.61198.89195131,836
July 21, 2026201.9195.67195.67204.92194.21324,172
July 20, 2026195.79201.63201.63205.98194.33540,710
July 17, 2026199.28195.79195.79201194.49200,082
July 16, 2026197.16197.99197.99199.8195.03157,749
July 15, 2026198195.8195.8198193.51161,388
July 14, 2026200.23195.98195.98200.23194.9226,203
July 13, 2026200199.31199.31201.14196.4166,556
July 10, 2026199.7201.07201.07203.53198.93178,392
July 09, 2026198198.51198.51204.01197.65254,871
July 08, 2026204.6198.07198.07207193.55667,226
July 07, 2026206.8204.6204.6208.19202.56378,035
July 06, 2026207.75207.29207.29211.95204.21222,389
July 03, 2026212.8207.31207.31216.59206.05347,387
July 02, 2026203.4212.69212.69216.57201.12.01M
July 01, 2026200.29202.04202.04205.77200.01267,883
June 30, 2026199.6198.04198.04200.99196.4154,495
June 29, 2026204.5200.22200.22204.5198.3148,533
June 25, 2026206.46203.56203.56209.5202.26165,000
June 24, 2026208.72207.45207.45208.79203.1115,599
June 23, 2026209.6207.37207.37210.78206.1158,013
June 22, 2026218.9209.09209.09218.9208.1419,009
June 19, 2026223.6214.47214.47223.96211.78610,958
June 18, 2026226225.08225.08229220.5534,593
June 17, 2026206.77226.14226.14237205.67.88M
June 16, 2026203.49204.73204.73206.91199.34737,894
June 15, 2026206.01201.22201.22207.8200.1209,021
June 12, 2026197.49202.94202.94209.9197.49230,303
June 11, 2026198.3196.51196.51200.35193.11231,116
June 10, 2026200200.22200.22209.25197.86438,233
June 09, 2026197197.48197.48201.83196.21236,565
June 08, 2026205.01196.09196.09205.01194.31296,935
June 05, 2026206.4207.02207.02209.5203.14251,531
June 04, 2026208.35206.06206.06209.7203.6205,892
June 03, 2026216.25207.46207.46216.25204.99451,476
June 02, 2026218.32214.52214.52220.37213.31.8M
June 01, 2026220.25218.32218.32222.622143.93M
May 29, 2026223.32216.41216.41223.64213.5414,608
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved