Chemplast Sanmar Limited (CHEMPLASTS.NS) NSE

Currency In INR

AD

CHEMPLASTS.NS Historical Return

If you invested ₹1000 in Chemplast Sanmar Limited (CHEMPLASTS.NS) since IPO date, it would be worth ₹372.7 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹458.84, while ₹1000 invested 1 year ago would be worth ₹478.48. This corresponds to total returns of -62.73%, -54.12%, -52.15%, respectively, with annualized returns of -18.28%, -22.85%, -52.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CHEMPLASTS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026199.7201.07201.07203.53198.93178,392
July 09, 2026198198.51198.51204.01197.65254,871
July 08, 2026204.6198.07198.07207193.55667,226
July 07, 2026206.8204.6204.6208.19202.56378,035
July 06, 2026207.75207.29207.29211.95204.21222,389
July 03, 2026212.8207.31207.31216.59206.05347,387
July 02, 2026203.4212.69212.69216.57201.12.01M
July 01, 2026200.29202.04202.04205.77200.01267,883
June 30, 2026199.6198.04198.04200.99196.4154,495
June 29, 2026204.5200.22200.22204.5198.3148,533
June 25, 2026206.46203.56203.56209.5202.26165,000
June 24, 2026208.72207.45207.45208.79203.1115,599
June 23, 2026209.6207.37207.37210.78206.1158,013
June 22, 2026218.9209.09209.09218.9208.1419,009
June 19, 2026223.6214.47214.47223.96211.78610,958
June 18, 2026226225.08225.08229220.5534,593
June 17, 2026206.77226.14226.14237205.67.88M
June 16, 2026203.49204.73204.73206.91199.34737,894
June 15, 2026206.01201.22201.22207.8200.1209,021
June 12, 2026197.49202.94202.94209.9197.49230,303
June 11, 2026198.3196.51196.51200.35193.11231,116
June 10, 2026200200.22200.22209.25197.86438,233
June 09, 2026197197.48197.48201.83196.21236,565
June 08, 2026205.01196.09196.09205.01194.31296,935
June 05, 2026206.4207.02207.02209.5203.14251,531
June 04, 2026208.35206.06206.06209.7203.6205,892
June 03, 2026216.25207.46207.46216.25204.99451,476
June 02, 2026218.32214.52214.52220.37213.31.8M
June 01, 2026220.25218.32218.32222.622143.93M
May 29, 2026223.32216.41216.41223.64213.5414,608
May 27, 2026233.06222.23222.23233.95221.42300,523
May 26, 2026252230.75230.75254.92261.4M
May 25, 2026243.65243.89243.89246.44237.85291,384
May 22, 2026227.95237.42237.42245.45226616,761
May 21, 2026228.5226.98226.98231.53224.25148,061
May 20, 2026230.35225.54225.54230.35224.4112,114
May 19, 2026229.49230.35230.35233.82227.41105,862
May 18, 2026227227.41227.41229.7223.876,721
May 15, 2026231.44229.37229.37235.62228.5146,684
May 14, 2026231.51231231233.49228.01156,958
May 13, 2026237.49231.66231.66241.56230347,596
May 12, 2026240235.03235.03242.5233181,782
May 11, 2026240.9242.11242.11246.32233435,056
May 08, 2026233241.55241.55256232.5963,066
May 07, 2026233.1233.69233.69235.97230.6531,223
May 06, 2026230230.22230.22238.58227.53226,083
May 05, 2026230.79226.82226.82232.61226216,120
May 04, 2026228.99229.15229.15234.2227.48206,796
April 30, 2026236.35228.6228.6239.3227.65196,328
April 29, 2026238.65236.35236.35239.2235.15118,346
April 28, 2026239236.85236.85239235.6594,809
April 27, 2026235.5236.65236.65239.35234.05188,441
April 24, 2026247236.1236.1247233.3251,810
April 23, 2026246243.4243.4256.9239.3849,324
April 22, 2026250.95246.55246.55250.95243.45251,087
April 21, 2026226.75247.8247.8250224.9951,422
April 20, 2026236.75226.75226.75236.8224.25249,297
April 17, 2026239.5236.7236.7239.5234227,001
April 16, 2026238.75235.95235.95241233.4196,729
April 15, 2026234.95236.8236.8241.95232.2380,270
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved