Chemplast Sanmar Limited (CHEMPLASTS.NS) NSE

209.10

-5.42(-2.53%)

Updated at June 03 10:44AM

Currency In INR

CHEMPLASTS.NS Historical Return

If you invested ₹1000 in Chemplast Sanmar Limited (CHEMPLASTS.NS) since IPO date, it would be worth ₹390.22 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹454.3, while ₹1000 invested 1 year ago would be worth ₹486.33. This corresponds to total returns of -60.98%, -54.57%, -51.37%, respectively, with annualized returns of -17.88%, -23.14%, -51.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CHEMPLASTS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026218.32214.52214.52220.37213.31.8M
June 01, 2026220.25218.32218.32222.622143.93M
May 29, 2026223.32216.41216.41223.64213.5414,608
May 27, 2026233.06222.23222.23233.95221.42300,523
May 26, 2026252230.75230.75254.92261.4M
May 25, 2026243.65243.89243.89246.44237.85291,384
May 22, 2026227.95237.42237.42245.45226616,761
May 21, 2026228.5226.98226.98231.53224.25148,061
May 20, 2026230.35225.54225.54230.35224.4112,114
May 19, 2026229.49230.35230.35233.82227.41105,862
May 18, 2026227227.41227.41229.7223.876,721
May 15, 2026231.44229.37229.37235.62228.5146,684
May 14, 2026231.51231231233.49228.01156,958
May 13, 2026237.49231.66231.66241.56230347,596
May 12, 2026240235.03235.03242.5233181,782
May 11, 2026240.9242.11242.11246.32233435,056
May 08, 2026233241.55241.55256232.5963,066
May 07, 2026233.1233.69233.69235.97230.6531,223
May 06, 2026230230.22230.22238.58227.53226,083
May 05, 2026230.79226.82226.82232.61226216,120
May 04, 2026228.99229.15229.15234.2227.48206,796
April 30, 2026236.35228.6228.6239.3227.65196,328
April 29, 2026238.65236.35236.35239.2235.15118,346
April 28, 2026239236.85236.85239235.6594,809
April 27, 2026235.5236.65236.65239.35234.05188,441
April 24, 2026247236.1236.1247233.3251,810
April 23, 2026246243.4243.4256.9239.3849,324
April 22, 2026250.95246.55246.55250.95243.45251,087
April 21, 2026226.75247.8247.8250224.9951,422
April 20, 2026236.75226.75226.75236.8224.25249,297
April 17, 2026239.5236.7236.7239.5234227,001
April 16, 2026238.75235.95235.95241233.4196,729
April 15, 2026234.95236.8236.8241.95232.2380,270
April 13, 2026240233.15233.15242.65232.8197,039
April 10, 2026245.9243.9243.9247.8242.5151,821
April 09, 2026252.7242.05242.05253.8240294,276
April 08, 2026261.15250.35250.35264.3249710,432
April 07, 2026248.7253.15253.15264245.05274,886
April 06, 2026260.15245.6245.6260.2236.8464,184
April 02, 2026260.4256.35256.35260.5246.8105,131
April 01, 2026265259.85259.85274256.3182,687
March 30, 2026255.22264.21264.21267.12253.18204,461
March 27, 2026269261.95261.95273.35256.35223,388
March 25, 2026260269.65269.65281.95260329,710
March 24, 2026265259.4259.4265.01251.2177,694
March 23, 2026276.71259.08259.08276.71255.5653,815
March 20, 2026-1-1280.33-1-10
March 19, 2026274.88275.66275.66281.24264.77306,057
March 18, 2026258.6276276280257.22324,233
March 17, 2026259.97259.28259.28268.68251.61134,231
March 16, 2026264.03263.93263.93269.02257.42318,329
March 13, 2026272268.05268.05275.11257.62274,194
March 12, 2026265.1275.63275.63284.87259.92671,370
March 11, 2026255.5267.52267.52278.5255.5487,765
March 10, 2026240.87257.24257.24268.5229.31.69M
March 09, 2026218.99236.15236.15256.8211.031.77M
March 06, 2026220.62219.84219.84228.52218.41266,556
March 05, 2026225220.61220.61225.78214309,249
March 04, 2026-1-1223.49-1-10
March 02, 2026239.02238.48238.48244.97235.25147,324
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved