Chemplast Sanmar Limited (CHEMPLASTS.NS) NSE

Currency In INR

AD

CHEMPLASTS.NS Historical Return

If you invested ₹1000 in Chemplast Sanmar Limited (CHEMPLASTS.NS) since IPO date, it would be worth ₹356.8 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹283.05, while ₹1000 invested 1 year ago would be worth ₹493.67. This corresponds to total returns of -64.32%, -71.7%, -50.63%, respectively, with annualized returns of -18.27%, -22.32%, -50.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CHEMPLASTS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026185.92191.56191.56192.77182.01291,770
September 30, 2026192.26185.92185.92196.79184.5278,500
September 29, 2026195.15192.35192.35199.25191.09198,535
September 28, 2026200195.88195.88201.04194.22343,433
September 25, 2026194.01197.47197.47202.47191.53560,459
September 24, 2026198192.65192.65198187.93231,557
September 23, 2026198.95199.4199.4202.39195804,982
September 22, 2026181196.9196.9202.45178.57.33M
September 21, 2026171.48181.17181.171911701.44M
September 18, 2026167.8171.48171.48175.1167.09443,498
September 17, 2026166.12167.8167.8169.47165.01164,632
September 16, 2026165166.12166.12169.44161170,758
September 15, 2026173.5165.12165.12174.45164.29241,434
September 11, 2026176.15171.35171.35176.16170216,241
September 10, 2026178.03176.15176.15183.18175.15347,695
September 09, 2026180.5176.88176.88180.91174.12391,876
September 08, 2026184180.76180.76187.32178.25811,176
September 07, 2026170185.53185.53196.95169.8217.82M
September 04, 2026168170.29170.29173.58168198,762
September 03, 2026170167.03167.03173.7166.15180,682
September 02, 2026171.13169.83169.83172.38167.61128,425
September 01, 2026175170.35170.35178.46167.55398,487
August 31, 2026182.68176.52176.52182.68175.23198,895
August 28, 2026178.5182.68182.68188.5178.5993,182
August 27, 2026179178.65178.65181.59175168,053
August 26, 2026179.39177.84177.84179.39175.0189,079
August 25, 2026178.33177.82177.82179.48177.179,493
August 24, 2026179.5179.22179.22182.39174197,809
August 21, 2026175.15176.89176.89179.78175.15101,612
August 20, 2026180.68175.14175.14181.43174.5256,889
August 19, 2026179179.68179.68181.49178.0591,679
August 18, 2026179.01177.69177.69184174.91274,157
August 17, 2026185181.73181.73185.58180.9293,805
August 14, 2026182.26184.1184.1188179.56288,034
August 13, 2026182.45180.39180.39182.8178.01152,006
August 12, 2026171.99182.35182.35185171.74834,690
August 11, 2026178.7171.68171.68180.74170.02429,930
August 10, 2026185.99178.57178.57185.99176.64384,911
August 07, 2026193183.61183.61194182.61.27M
August 06, 2026196.6194.61194.61198193672,349
August 05, 2026195.99195.26195.26203194457,769
August 04, 2026196.11194.41194.41198.06194130,580
August 03, 2026194.21196.1196.1198.3194.21226,481
July 31, 2026201.91194.18194.18203.48193.95465,048
July 30, 2026204.5201.71201.71205.47200.77144,450
July 29, 2026201.25203.35203.35208.31201.25310,797
July 28, 2026205202.14202.14207200.56216,766
July 27, 2026203.5206.98206.98209.49203.5193,352
July 24, 2026206202.29202.29207.79198.61400,593
July 23, 2026197.5209.9209.9218.7196.055.58M
July 22, 2026196.6196.61196.61198.89195131,836
July 21, 2026201.9195.67195.67204.92194.21324,172
July 20, 2026195.79201.63201.63205.98194.33540,710
July 17, 2026199.28195.79195.79201194.49200,082
July 16, 2026197.16197.99197.99199.8195.03157,749
July 15, 2026198195.8195.8198193.51161,388
July 14, 2026200.23195.98195.98200.23194.9226,203
July 13, 2026200199.31199.31201.14196.4166,556
July 10, 2026199.7201.07201.07203.53198.93178,392
July 09, 2026198198.51198.51204.01197.65254,871
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved