7.52
+0.1405(+1.90%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 14, 2023 | 7.38 | 7.52 | 7.52 | 7.52 | 7.38 | 1.1M |
| December 13, 2023 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0 |
| December 12, 2023 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0 |
| December 11, 2023 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0 |
| December 08, 2023 | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0 |
| December 07, 2023 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0 |
| December 06, 2023 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0 |
| December 05, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| December 04, 2023 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0 |
| November 28, 2023 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0 |
| November 27, 2023 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0 |
| November 24, 2023 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0 |
| November 23, 2023 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0 |
| November 22, 2023 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0 |
| November 21, 2023 | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0 |
| November 20, 2023 | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0 |
| November 17, 2023 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0 |
| November 16, 2023 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0 |
| November 15, 2023 | 7.18 | 7.16 | 7.16 | 7.18 | 7.16 | 794 |
| November 14, 2023 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0 |
| November 13, 2023 | 6.94 | 6.96 | 6.96 | 6.96 | 6.94 | 5,538 |
| November 10, 2023 | 6.89 | 6.88 | 6.88 | 6.9 | 6.88 | 54,321 |
| November 09, 2023 | 6.9 | 6.93 | 6.93 | 6.9 | 6.9 | 5,583 |
| November 08, 2023 | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0 |
| November 07, 2023 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0 |
| November 06, 2023 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0 |
| November 03, 2023 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0 |
| November 02, 2023 | 6.76 | 6.75 | 6.75 | 6.76 | 6.76 | 5,842 |
| November 01, 2023 | 6.55 | 6.59 | 6.59 | 6.55 | 6.55 | 16,973 |
| October 31, 2023 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0 |
| October 30, 2023 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0 |
| October 27, 2023 | 6.49 | 6.5 | 6.5 | 6.5 | 6.49 | 25,000 |
| October 26, 2023 | 6.52 | 6.48 | 6.48 | 6.52 | 6.52 | 1,700 |
| October 25, 2023 | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0 |
| October 24, 2023 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0 |
| October 23, 2023 | 6.59 | 6.61 | 6.61 | 6.61 | 6.59 | 12,387 |
| October 20, 2023 | 6.68 | 6.6 | 6.6 | 6.68 | 6.68 | 496 |
| October 19, 2023 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 1,345 |
| October 18, 2023 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0 |
| October 17, 2023 | 6.86 | 6.88 | 6.88 | 6.88 | 6.86 | 15,334 |
| October 16, 2023 | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0 |
| October 13, 2023 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0 |
| October 12, 2023 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0 |
| October 11, 2023 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0 |
| October 10, 2023 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0 |
| October 09, 2023 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0 |
| October 06, 2023 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0 |
| October 05, 2023 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0 |
| October 04, 2023 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0 |
| October 03, 2023 | 6.66 | 6.67 | 6.67 | 6.66 | 6.66 | 46,908 |
| October 02, 2023 | 6.81 | 6.78 | 6.78 | 6.81 | 6.76 | 4,284 |
| September 29, 2023 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0 |
| September 28, 2023 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0 |
| September 27, 2023 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0 |
| September 26, 2023 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0 |
| September 25, 2023 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0 |
| September 22, 2023 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0 |
| September 21, 2023 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0 |
| September 20, 2023 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0 |
| September 19, 2023 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0 |