6.36
+0.08(+1.27%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 6.39 | 6.28 | 6.28 | 6.43 | 6.26 | 230,700 |
| August 14, 2025 | 6.21 | 6.39 | 6.39 | 6.4 | 6.19 | 367,200 |
| August 13, 2025 | 6.28 | 6.24 | 6.24 | 6.39 | 6.18 | 362,444 |
| August 12, 2025 | 6.31 | 6.35 | 6.35 | 6.44 | 6.27 | 189,922 |
| August 11, 2025 | 6.64 | 6.31 | 6.31 | 6.67 | 6.31 | 203,801 |
| August 08, 2025 | 6.41 | 6.55 | 6.55 | 6.63 | 6.36 | 431,828 |
| August 07, 2025 | 7.49 | 6.41 | 6.41 | 7.49 | 6.22 | 1.34M |
| August 06, 2025 | 7.96 | 7.85 | 7.85 | 7.96 | 7.75 | 83,732 |
| August 05, 2025 | 7.72 | 7.93 | 7.93 | 7.94 | 7.66 | 117,700 |
| August 01, 2025 | 7.98 | 7.67 | 7.67 | 7.98 | 7.62 | 97,846 |
| July 31, 2025 | 7.86 | 7.91 | 7.91 | 8.11 | 7.8 | 162,300 |
| July 30, 2025 | 7.74 | 7.7 | 7.7 | 7.92 | 7.67 | 60,105 |
| July 29, 2025 | 8.23 | 7.89 | 7.89 | 8.23 | 7.86 | 60,100 |
| July 28, 2025 | 8.03 | 8.15 | 8.15 | 8.18 | 7.97 | 62,225 |
| July 25, 2025 | 7.97 | 8.01 | 8.01 | 8.02 | 7.82 | 67,525 |
| July 24, 2025 | 7.84 | 7.91 | 7.91 | 8.04 | 7.79 | 109,545 |
| July 23, 2025 | 7.59 | 7.8 | 7.8 | 7.89 | 7.59 | 867,300 |
| July 22, 2025 | 7.56 | 7.63 | 7.63 | 7.65 | 7.5 | 61,800 |
| July 21, 2025 | 7.54 | 7.53 | 7.53 | 7.62 | 7.5 | 77,616 |
| July 18, 2025 | 7.75 | 7.54 | 7.54 | 7.75 | 7.51 | 60,722 |
| July 17, 2025 | 7.5 | 7.65 | 7.65 | 7.7 | 7.4 | 146,617 |
| July 16, 2025 | 7.32 | 7.43 | 7.43 | 7.46 | 7.26 | 62,426 |
| July 15, 2025 | 7.43 | 7.31 | 7.31 | 7.44 | 7.3 | 73,749 |
| July 14, 2025 | 7.39 | 7.3 | 7.3 | 7.46 | 7.26 | 103,800 |
| July 11, 2025 | 7.36 | 7.38 | 7.38 | 7.43 | 7.26 | 213,735 |
| July 10, 2025 | 7.49 | 7.47 | 7.47 | 7.5 | 7.4 | 72,300 |
| July 09, 2025 | 7.59 | 7.43 | 7.43 | 7.59 | 7.38 | 89,545 |
| July 08, 2025 | 7.44 | 7.51 | 7.51 | 7.56 | 7.4 | 72,725 |
| July 07, 2025 | 7.57 | 7.52 | 7.52 | 7.57 | 7.37 | 82,200 |
| July 04, 2025 | 7.49 | 7.51 | 7.51 | 7.61 | 7.42 | 48,331 |
| July 03, 2025 | 7.46 | 7.46 | 7.46 | 7.63 | 7.42 | 123,600 |
| July 02, 2025 | 7.25 | 7.45 | 7.45 | 7.54 | 7.18 | 862,936 |
| June 30, 2025 | 7.11 | 7.21 | 7.21 | 7.29 | 7.03 | 653,220 |
| June 27, 2025 | 6.94 | 7.1 | 7.1 | 7.1 | 6.93 | 108,400 |
| June 26, 2025 | 7.04 | 6.99 | 6.99 | 7.04 | 6.9 | 106,900 |
| June 25, 2025 | 7.07 | 6.94 | 6.94 | 7.07 | 6.9 | 118,000 |
| June 24, 2025 | 7.23 | 7.04 | 7.04 | 7.23 | 6.98 | 158,804 |
| June 23, 2025 | 7.31 | 7.21 | 7.21 | 7.33 | 7.14 | 100,700 |
| June 20, 2025 | 7.32 | 7.31 | 7.31 | 7.34 | 7.17 | 385,800 |
| June 19, 2025 | 6.89 | 7.29 | 7.29 | 7.3 | 6.86 | 240,900 |
| June 18, 2025 | 6.75 | 6.86 | 6.86 | 6.9 | 6.75 | 74,136 |
| June 17, 2025 | 6.75 | 6.8 | 6.8 | 6.91 | 6.75 | 50,100 |
| June 16, 2025 | 6.93 | 6.79 | 6.79 | 6.93 | 6.75 | 49,100 |
| June 13, 2025 | 6.93 | 6.86 | 6.86 | 6.93 | 6.82 | 92,906 |
| June 12, 2025 | 6.94 | 6.92 | 6.92 | 6.94 | 6.81 | 98,600 |
| June 11, 2025 | 7.05 | 6.94 | 6.94 | 7.08 | 6.93 | 191,500 |
| June 10, 2025 | 7.05 | 7.05 | 7.05 | 7.08 | 6.97 | 160,033 |
| June 09, 2025 | 7.05 | 7 | 7 | 7.1 | 6.96 | 135,145 |
| June 06, 2025 | 6.95 | 6.98 | 6.98 | 6.99 | 6.9 | 195,727 |
| June 05, 2025 | 7.04 | 6.96 | 6.96 | 7.18 | 6.94 | 120,100 |
| June 04, 2025 | 7 | 7.04 | 6.99 | 7.21 | 6.95 | 265,347 |
| June 03, 2025 | 6.67 | 6.96 | 6.91 | 6.98 | 6.59 | 179,300 |
| June 02, 2025 | 6.7 | 6.71 | 6.66 | 6.87 | 6.68 | 167,800 |
| May 30, 2025 | 6.71 | 6.72 | 6.72 | 6.83 | 6.58 | 162,400 |
| May 29, 2025 | 6.81 | 6.64 | 6.64 | 6.82 | 6.62 | 123,527 |
| May 28, 2025 | 7.08 | 6.76 | 6.76 | 7.08 | 6.76 | 151,000 |
| May 27, 2025 | 6.91 | 7.05 | 7.05 | 7.06 | 6.88 | 136,009 |
| May 26, 2025 | 7.02 | 6.91 | 6.91 | 7.02 | 6.85 | 109,600 |
| May 23, 2025 | 6.86 | 6.99 | 6.99 | 7.1 | 6.7 | 447,349 |
| May 22, 2025 | 7.57 | 6.75 | 6.75 | 7.58 | 6.61 | 899,836 |