1.18
+0.03(+2.61%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 31, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| May 30, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| May 29, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| May 28, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| May 24, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| May 23, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| May 22, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| May 21, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| May 20, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| May 17, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| May 16, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| May 15, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| May 14, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| May 13, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| May 10, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| May 09, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| May 08, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| May 07, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 181,401 |
| May 03, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 962 |
| May 02, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 424,012 |
| May 01, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 29,851 |
| April 30, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 120 |
| April 29, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 73,619 |
| April 26, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 95,893 |
| April 25, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 101,496 |
| April 24, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 782 |
| April 23, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| April 22, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 50,842 |
| April 19, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 29,689 |
| April 18, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 524,000 |
| April 17, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.9M |
| April 16, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.61M |
| April 15, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 964,619 |
| April 12, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.22M |
| April 11, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.2M |
| April 10, 2024 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 3.69M |
| April 09, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 469,142 |
| April 08, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 25,000 |
| April 05, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 272,598 |
| April 04, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 84,150 |
| April 03, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.3M |
| April 02, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 2.59M |
| March 28, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 105,697 |
| March 27, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7,008 |
| March 26, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 500 |
| March 25, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 19,858 |
| March 22, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| March 21, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 39,216 |
| March 20, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,205 |
| March 19, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 303,074 |
| March 18, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 263,228 |
| March 15, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 870,158 |
| March 14, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 183,908 |
| March 13, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 132,000 |
| March 12, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 459,223 |
| March 11, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 253,460 |
| March 08, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 157,773 |
| March 07, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9,353 |
| March 06, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 22,829 |
| March 05, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 58,086 |