China Nonferrous Gold Limited (CNG.L) LSE

1.30

+0.05(+4.00%)

Updated at November 22, 2023 09:09AM

Currency In GBp

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 19, 2023	0.01	0.01	0.01	0.01	0.01	0
December 18, 2023	0.01	0.01	0.01	0.01	0.01	0
December 15, 2023	0.01	0.01	0.01	0.01	0.01	0
December 14, 2023	0.01	0.01	0.01	0.01	0.01	0
December 13, 2023	0.01	0.01	0.01	0.01	0.01	0
December 12, 2023	0.01	0.01	0.01	0.01	0.01	0
December 11, 2023	0.01	0.01	0.01	0.01	0.01	0
December 08, 2023	0.01	0.01	0.01	0.01	0.01	0
December 07, 2023	0.01	0.01	0.01	0.01	0.01	0
December 06, 2023	0.01	0.01	0.01	0.01	0.01	0
December 05, 2023	0.01	0.01	0.01	0.01	0.01	0
December 04, 2023	0.01	0.01	0.01	0.01	0.01	0
December 01, 2023	0.01	0.01	0.01	0.01	0.01	0
November 30, 2023	0.01	0.01	0.01	0.01	0.01	0
November 28, 2023	0.01	0.01	0.01	0.01	0.01	0
November 27, 2023	0.01	0.01	0.01	0.01	0.01	0
November 24, 2023	0.01	0.01	0.01	0.01	0.01	0
November 23, 2023	0.01	0.01	0.01	0.01	0.01	0
November 22, 2023	0.01	0.01	0.01	0.01	0.01	38,291
November 21, 2023	0.01	0.01	0.01	0.01	0.01	0
November 20, 2023	0.01	0.01	0.01	0.01	0.01	2,514
November 17, 2023	0.01	0.01	0.01	0.01	0.01	12
November 16, 2023	0.01	0.01	0.01	0.01	0.01	59,213
November 15, 2023	0.01	0.01	0.01	0.01	0.01	13
November 14, 2023	0.01	0.01	0.01	0.01	0.01	0
November 13, 2023	0.01	0.01	0.01	0.01	0.01	14
November 10, 2023	0.01	0.01	0.01	0.01	0.01	0
November 09, 2023	0.01	0.01	0.01	0.01	0.01	0
November 08, 2023	0.01	0.01	0.01	0.01	0.01	0
November 07, 2023	0.01	0.01	0.01	0.01	0.01	779
November 06, 2023	0.01	0.01	0.01	0.01	0.01	170,049
November 03, 2023	0.01	0.01	0.01	0.01	0.01	104,651
November 02, 2023	0.01	0.01	0.01	0.01	0.01	31,336
November 01, 2023	0.01	0.01	0.01	0.01	0.01	47,490
October 31, 2023	0.01	0.01	0.01	0.01	0.01	59,231
October 30, 2023	0.02	0.01	0.01	0.02	0.02	2,514
October 27, 2023	0.01	0.01	0.01	0.01	0.01	7,171
October 26, 2023	0.01	0.01	0.01	0.01	0.01	0
October 25, 2023	0.01	0.01	0.01	0.01	0.01	0
October 24, 2023	0.01	0.01	0.01	0.01	0.01	6,819
October 23, 2023	0.01	0.01	0.01	0.01	0.01	86
October 20, 2023	0.01	0.01	0.01	0.01	0.01	0
October 19, 2023	0.01	0.01	0.01	0.01	0.01	0
October 18, 2023	0.01	0.01	0.01	0.01	0.01	50,000
October 17, 2023	0.01	0.01	0.01	0.01	0.01	0
October 16, 2023	0.01	0.01	0.01	0.01	0.01	7,354
October 13, 2023	0.01	0.01	0.01	0.01	0.01	257,008
October 12, 2023	0.01	0.01	0.01	0.01	0.01	0
October 11, 2023	0.01	0.01	0.01	0.01	0.01	48,872
October 10, 2023	0.01	0.01	0.01	0.01	0.01	73,977
October 09, 2023	0.01	0.01	0.01	0.01	0.01	865,036
October 06, 2023	0.01	0.01	0.01	0.01	0.01	58,446
October 05, 2023	0.01	0.01	0.01	0.01	0.01	444,422
October 04, 2023	0.01	0.01	0.01	0.01	0.01	738
October 03, 2023	0.01	0.01	0.01	0.01	0.01	2.43M
October 02, 2023	0	0.01	0.01	0	0	5,708
September 29, 2023	0.01	0	0	0.01	0	355,240
September 28, 2023	0.01	0.01	0.01	0.01	0.01	252,671
September 27, 2023	0.01	0.01	0.01	0.01	0.01	412,809
September 26, 2023	0.01	0.01	0.01	0.01	0.01	0