Caledonian Trust PLC (CNN.L) LSE

65.00

+(+%)

Updated at November 25, 2024 04:24PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 25, 202418.5565653018.557,808
November 22, 202418.135353518.13,608
November 21, 20248035358035103,567
November 20, 202435.58555567.632.5544,399
November 19, 202452.26555568.852.2612,538
November 18, 202455.8870707052.264,798
November 15, 202470707070700
November 14, 202455.88707089.65016,776
November 13, 2024507070905016,097
November 12, 20249070709060.1526,112
November 11, 20249070709070192
November 08, 202470707070700
November 07, 20248070708058.428,552
November 06, 202479.46565805730,393
November 05, 2024806565805738,276
November 04, 202450.465657750.426,460
November 01, 202451.3560606450.411,793
October 31, 2024586060655020,057
October 30, 202450606070506,400
October 29, 2024807070807010,697
October 28, 2024546565955023,367
October 25, 20249295951169243,188
October 24, 2024132.5132.5132.5132.5132.50
October 23, 2024132.5132.5132.5132.5132.50
October 22, 2024132.5132.5132.5132.5132.50
October 21, 2024132.5132.5132.5132.5132.50
October 18, 2024132.5132.5132.5132.5132.50
October 17, 2024132.5132.5132.5132.5132.50
October 16, 2024121132.5132.5132.51211,416
October 15, 2024144132.5132.5144132.59,090
October 14, 2024120132.5132.5144.751203,933
October 11, 2024132.5132.5132.5132.5132.50
October 10, 2024150132.5132.515011566
October 09, 2024132.5132.5132.5132.5132.50
October 08, 2024132.5132.5132.5132.5132.50
October 07, 2024132.5132.5132.5132.5132.50
October 04, 2024116132.5132.5132.5116284
October 03, 2024138.9132.5132.5138.9132.536,342
October 02, 2024140132.5132.5140132.529,089
October 01, 2024116132.5132.5132.51164,466
September 30, 2024132.5132.5132.5132.5132.50
September 27, 2024140132.5132.51401164,924
September 26, 2024132.5132.5132.5132.5132.50
September 25, 2024132.5132.5132.5132.5132.50
September 24, 2024132.5132.5132.5132.5132.50
September 23, 2024132.5132.5132.5132.5132.50
September 20, 2024132.5132.5132.5132.5132.50
September 19, 2024116132.5132.5132.51165,254
September 18, 2024132.5132.5132.5132.5132.50
September 17, 2024116132.5132.5132.51161,000
September 16, 2024132.5132.5132.5132.5132.50
September 13, 2024132.5132.5132.5132.5132.50
September 12, 2024140132.5132.5140132.51,336
September 11, 2024150132.5132.5150132.566
September 10, 2024132.5132.5132.5132.5132.50
September 09, 2024150132.5132.5150132.5640
September 06, 2024132.5132.5132.5132.5132.50
September 05, 2024132.5132.5132.5132.5132.50
September 04, 2024140132.5132.5140132.51,382
September 03, 2024132.5132.5132.5132.5132.50
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved