65.00
+(+%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 25, 2024 | 18.55 | 65 | 65 | 30 | 18.55 | 7,808 |
| November 22, 2024 | 18.1 | 35 | 35 | 35 | 18.1 | 3,608 |
| November 21, 2024 | 80 | 35 | 35 | 80 | 35 | 103,567 |
| November 20, 2024 | 35.58 | 55 | 55 | 67.6 | 32.55 | 44,399 |
| November 19, 2024 | 52.26 | 55 | 55 | 68.8 | 52.26 | 12,538 |
| November 18, 2024 | 55.88 | 70 | 70 | 70 | 52.26 | 4,798 |
| November 15, 2024 | 70 | 70 | 70 | 70 | 70 | 0 |
| November 14, 2024 | 55.88 | 70 | 70 | 89.6 | 50 | 16,776 |
| November 13, 2024 | 50 | 70 | 70 | 90 | 50 | 16,097 |
| November 12, 2024 | 90 | 70 | 70 | 90 | 60.15 | 26,112 |
| November 11, 2024 | 90 | 70 | 70 | 90 | 70 | 192 |
| November 08, 2024 | 70 | 70 | 70 | 70 | 70 | 0 |
| November 07, 2024 | 80 | 70 | 70 | 80 | 58.4 | 28,552 |
| November 06, 2024 | 79.4 | 65 | 65 | 80 | 57 | 30,393 |
| November 05, 2024 | 80 | 65 | 65 | 80 | 57 | 38,276 |
| November 04, 2024 | 50.4 | 65 | 65 | 77 | 50.4 | 26,460 |
| November 01, 2024 | 51.35 | 60 | 60 | 64 | 50.4 | 11,793 |
| October 31, 2024 | 58 | 60 | 60 | 65 | 50 | 20,057 |
| October 30, 2024 | 50 | 60 | 60 | 70 | 50 | 6,400 |
| October 29, 2024 | 80 | 70 | 70 | 80 | 70 | 10,697 |
| October 28, 2024 | 54 | 65 | 65 | 95 | 50 | 23,367 |
| October 25, 2024 | 92 | 95 | 95 | 116 | 92 | 43,188 |
| October 24, 2024 | 132.5 | 132.5 | 132.5 | 132.5 | 132.5 | 0 |
| October 23, 2024 | 132.5 | 132.5 | 132.5 | 132.5 | 132.5 | 0 |
| October 22, 2024 | 132.5 | 132.5 | 132.5 | 132.5 | 132.5 | 0 |
| October 21, 2024 | 132.5 | 132.5 | 132.5 | 132.5 | 132.5 | 0 |
| October 18, 2024 | 132.5 | 132.5 | 132.5 | 132.5 | 132.5 | 0 |
| October 17, 2024 | 132.5 | 132.5 | 132.5 | 132.5 | 132.5 | 0 |
| October 16, 2024 | 121 | 132.5 | 132.5 | 132.5 | 121 | 1,416 |
| October 15, 2024 | 144 | 132.5 | 132.5 | 144 | 132.5 | 9,090 |
| October 14, 2024 | 120 | 132.5 | 132.5 | 144.75 | 120 | 3,933 |
| October 11, 2024 | 132.5 | 132.5 | 132.5 | 132.5 | 132.5 | 0 |
| October 10, 2024 | 150 | 132.5 | 132.5 | 150 | 115 | 66 |
| October 09, 2024 | 132.5 | 132.5 | 132.5 | 132.5 | 132.5 | 0 |
| October 08, 2024 | 132.5 | 132.5 | 132.5 | 132.5 | 132.5 | 0 |
| October 07, 2024 | 132.5 | 132.5 | 132.5 | 132.5 | 132.5 | 0 |
| October 04, 2024 | 116 | 132.5 | 132.5 | 132.5 | 116 | 284 |
| October 03, 2024 | 138.9 | 132.5 | 132.5 | 138.9 | 132.5 | 36,342 |
| October 02, 2024 | 140 | 132.5 | 132.5 | 140 | 132.5 | 29,089 |
| October 01, 2024 | 116 | 132.5 | 132.5 | 132.5 | 116 | 4,466 |
| September 30, 2024 | 132.5 | 132.5 | 132.5 | 132.5 | 132.5 | 0 |
| September 27, 2024 | 140 | 132.5 | 132.5 | 140 | 116 | 4,924 |
| September 26, 2024 | 132.5 | 132.5 | 132.5 | 132.5 | 132.5 | 0 |
| September 25, 2024 | 132.5 | 132.5 | 132.5 | 132.5 | 132.5 | 0 |
| September 24, 2024 | 132.5 | 132.5 | 132.5 | 132.5 | 132.5 | 0 |
| September 23, 2024 | 132.5 | 132.5 | 132.5 | 132.5 | 132.5 | 0 |
| September 20, 2024 | 132.5 | 132.5 | 132.5 | 132.5 | 132.5 | 0 |
| September 19, 2024 | 116 | 132.5 | 132.5 | 132.5 | 116 | 5,254 |
| September 18, 2024 | 132.5 | 132.5 | 132.5 | 132.5 | 132.5 | 0 |
| September 17, 2024 | 116 | 132.5 | 132.5 | 132.5 | 116 | 1,000 |
| September 16, 2024 | 132.5 | 132.5 | 132.5 | 132.5 | 132.5 | 0 |
| September 13, 2024 | 132.5 | 132.5 | 132.5 | 132.5 | 132.5 | 0 |
| September 12, 2024 | 140 | 132.5 | 132.5 | 140 | 132.5 | 1,336 |
| September 11, 2024 | 150 | 132.5 | 132.5 | 150 | 132.5 | 66 |
| September 10, 2024 | 132.5 | 132.5 | 132.5 | 132.5 | 132.5 | 0 |
| September 09, 2024 | 150 | 132.5 | 132.5 | 150 | 132.5 | 640 |
| September 06, 2024 | 132.5 | 132.5 | 132.5 | 132.5 | 132.5 | 0 |
| September 05, 2024 | 132.5 | 132.5 | 132.5 | 132.5 | 132.5 | 0 |
| September 04, 2024 | 140 | 132.5 | 132.5 | 140 | 132.5 | 1,382 |
| September 03, 2024 | 132.5 | 132.5 | 132.5 | 132.5 | 132.5 | 0 |