Northcoders Group PLC (CODE.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CODE.L Historical Return
If you invested 1000 GBp in Northcoders Group PLC (CODE.L) since IPO date, it would be worth 117.81 GBp as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 120.11 GBp, while 1000 GBp invested 1 year ago would be worth 671.88 GBp. This corresponds to total returns of -88.22%, -87.99%, -32.81%, respectively, with annualized returns of -33.78%, -34.55%, -32.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CODE.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 21.5 | 21.5 | 21.5 | 21.95 | 21 | 15,984 |
| October 01, 2026 | 19.5 | 21.5 | 21.5 | 22 | 19.5 | 57,100 |
| September 30, 2026 | 19.12 | 19.5 | 19.5 | 20 | 19.12 | 14,504 |
| September 29, 2026 | 19.5 | 19.5 | 19.5 | 20 | 19.5 | 97 |
| September 28, 2026 | 19.5 | 19.5 | 19.5 | 20 | 19 | 22 |
| September 25, 2026 | 19.5 | 19.5 | 19.5 | 19.8 | 19.5 | 464 |
| September 24, 2026 | 19.5 | 19.5 | 19.5 | 20 | 19.12 | 257 |
| September 23, 2026 | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
| September 22, 2026 | 19.5 | 19.5 | 19.5 | 20 | 19.5 | 10 |
| September 21, 2026 | 20 | 19.5 | 19.5 | 20 | 19.5 | 13 |
| September 18, 2026 | 19.5 | 19.5 | 19.5 | 20 | 19 | 677 |
| September 17, 2026 | 19.5 | 19.5 | 19.5 | 20 | 19.5 | 3 |
| September 16, 2026 | 19.5 | 19.5 | 19.5 | 20 | 19.5 | 10 |
| September 15, 2026 | 19.5 | 19.5 | 19.5 | 22 | 19.01 | 121 |
| September 11, 2026 | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
| September 10, 2026 | 20.5 | 19.5 | 19.5 | 20.5 | 19.5 | 3 |
| September 09, 2026 | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0 |
| September 08, 2026 | 19.5 | 19.5 | 19.5 | 20 | 19.5 | 7 |
| September 07, 2026 | 19.5 | 19.5 | 19.5 | 20 | 19.5 | 9 |
| September 04, 2026 | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
| September 03, 2026 | 19.5 | 19.5 | 19.5 | 20 | 19 | 148 |
| September 02, 2026 | 19.5 | 19.5 | 19.5 | 19.5 | 19 | 40 |
| September 01, 2026 | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
| August 28, 2026 | 19.5 | 19.5 | 19.5 | 20 | 19.5 | 3 |
| August 27, 2026 | 19.5 | 19.5 | 19.5 | 20 | 19.5 | 6 |
| August 26, 2026 | 19.5 | 19.5 | 19.5 | 20 | 19.5 | 4 |
| August 25, 2026 | 19.5 | 19.5 | 19.5 | 20 | 19 | 23 |
| August 24, 2026 | 19.5 | 19.5 | 19.5 | 20 | 19.12 | 10,591 |
| August 21, 2026 | 19.5 | 19.5 | 19.5 | 20 | 19.5 | 7 |
| August 20, 2026 | 19.5 | 19.5 | 19.5 | 20 | 19.5 | 10 |
| August 19, 2026 | 19.5 | 19.5 | 19.5 | 20 | 19 | 45 |
| August 18, 2026 | 21.5 | 19.5 | 19.5 | 21.5 | 19 | 101 |
| August 17, 2026 | 19.5 | 19.5 | 19.5 | 20 | 19 | 211 |
| August 14, 2026 | 19.5 | 19.5 | 19.5 | 20 | 19 | 20,935 |
| August 13, 2026 | 19.5 | 18 | 18 | 20 | 18 | 132,458 |
| August 12, 2026 | 19.5 | 19.5 | 19.5 | 19.5 | 19 | 380 |
| August 11, 2026 | 19.5 | 19.5 | 19.5 | 20 | 19.47 | 1,557 |
| August 10, 2026 | 19.5 | 19.5 | 19.5 | 20 | 19 | 39 |
| August 07, 2026 | 19.5 | 19.5 | 19.5 | 20 | 19.1 | 8,002 |
| August 06, 2026 | 19.5 | 19.5 | 19.5 | 20 | 19 | 36,310 |
| August 05, 2026 | 20 | 19.5 | 19.5 | 20 | 19.5 | 52 |
| August 04, 2026 | 19.25 | 19.5 | 19.5 | 20 | 19 | 40,169 |
| August 03, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0 |
| July 31, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0 |
| July 30, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19 | 4,000 |
| July 29, 2026 | 19.5 | 19.25 | 19.25 | 19.5 | 19.25 | 9 |
| July 28, 2026 | 19.5 | 19.25 | 19.25 | 20 | 19.12 | 316 |
| July 27, 2026 | 19.5 | 19.5 | 19.5 | 20 | 19 | 4,673 |
| July 23, 2026 | 19.5 | 19.5 | 19.5 | 20 | 19.12 | 1,507 |
| July 22, 2026 | 19.5 | 19.5 | 19.5 | 20 | 19 | 4 |
| July 21, 2026 | 19.5 | 19.5 | 19.5 | 20 | 18 | 270,564 |
| July 20, 2026 | 19.5 | 19.5 | 19.5 | 20 | 19 | 79,015 |
| July 17, 2026 | 19.5 | 19.5 | 19.5 | 20 | 19.5 | 7 |
| July 16, 2026 | 20 | 19.5 | 19.5 | 20 | 19.12 | 1,179 |
| July 15, 2026 | 19 | 19.5 | 19.5 | 19.5 | 19 | 507 |
| July 14, 2026 | 20 | 19.25 | 19.25 | 20 | 19 | 95 |
| July 13, 2026 | 20 | 19.5 | 19.5 | 20 | 19.12 | 537 |
| July 10, 2026 | 20 | 19.5 | 19.5 | 20 | 19 | 11,010 |
| July 09, 2026 | 25.2 | 19.5 | 19.5 | 25.2 | 19 | 280,997 |
| July 07, 2026 | 26 | 25.5 | 25.5 | 26 | 25.5 | 13 |
AD
