Northcoders Group PLC (CODE.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CODE.L Historical Return
If you invested 1000 GBp in Northcoders Group PLC (CODE.L) since IPO date, it would be worth 105.48 GBp as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 105.48 GBp, while 1000 GBp invested 1 year ago would be worth 520.27 GBp. This corresponds to total returns of -89.45%, -89.45%, -47.97%, respectively, with annualized returns of -36.1%, -36.21%, -47.97%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CODE.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0 |
| July 30, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19 | 4,000 |
| July 29, 2026 | 19.5 | 19.25 | 19.25 | 19.5 | 19.25 | 9 |
| July 28, 2026 | 19.5 | 19.25 | 19.25 | 20 | 19.12 | 316 |
| July 27, 2026 | 19.5 | 19.5 | 19.5 | 20 | 19 | 4,673 |
| July 23, 2026 | 19.5 | 19.5 | 19.5 | 20 | 19.12 | 1,507 |
| July 22, 2026 | 19.5 | 19.5 | 19.5 | 20 | 19 | 4 |
| July 21, 2026 | 19.5 | 19.5 | 19.5 | 20 | 18 | 270,564 |
| July 20, 2026 | 19.5 | 19.5 | 19.5 | 20 | 19 | 79,015 |
| July 17, 2026 | 19.5 | 19.5 | 19.5 | 20 | 19.5 | 7 |
| July 16, 2026 | 20 | 19.5 | 19.5 | 20 | 19.12 | 1,179 |
| July 15, 2026 | 19 | 19.5 | 19.5 | 19.5 | 19 | 507 |
| July 14, 2026 | 20 | 19.25 | 19.25 | 20 | 19 | 95 |
| July 13, 2026 | 20 | 19.5 | 19.5 | 20 | 19.12 | 537 |
| July 10, 2026 | 20 | 19.5 | 19.5 | 20 | 19 | 11,010 |
| July 09, 2026 | 25.2 | 19.5 | 19.5 | 25.2 | 19 | 280,997 |
| July 07, 2026 | 26 | 25.5 | 25.5 | 26 | 25.5 | 13 |
| July 06, 2026 | 26 | 25.5 | 25.5 | 26 | 25.5 | 6 |
| July 02, 2026 | 26 | 25.5 | 25.5 | 26 | 25.5 | 4 |
| July 01, 2026 | 26 | 25.5 | 25.5 | 26 | 25.5 | 2 |
| June 30, 2026 | 25.3 | 25.5 | 25.5 | 25.5 | 25.3 | 4,000 |
| June 29, 2026 | 25 | 25 | 25 | 25 | 25 | 4,340 |
| June 26, 2026 | 26 | 25.5 | 25.5 | 26 | 25.5 | 4 |
| June 24, 2026 | 26 | 25.5 | 25.5 | 26 | 25.5 | 2 |
| June 23, 2026 | 25 | 25.5 | 25.5 | 25.5 | 25 | 14 |
| June 22, 2026 | 26 | 25.5 | 25.5 | 26 | 25 | 3,010 |
| June 19, 2026 | 25 | 25.5 | 25.5 | 26 | 25 | 17,183 |
| June 18, 2026 | 25.25 | 25.5 | 25.5 | 25.5 | 25 | 14,500 |
| June 17, 2026 | 26 | 25.5 | 25.5 | 26 | 25.5 | 13 |
| June 16, 2026 | 26 | 25.5 | 25.5 | 26 | 25.5 | 10 |
| June 15, 2026 | 25 | 25.5 | 25.5 | 25.5 | 25 | 1,786 |
| June 10, 2026 | 25.02 | 25.5 | 25.5 | 25.5 | 25 | 15,400 |
| June 09, 2026 | 27 | 25.5 | 25.5 | 27 | 25.5 | 187 |
| June 08, 2026 | 25 | 25.5 | 25.5 | 26 | 25 | 10 |
| June 05, 2026 | 26 | 25.5 | 25.5 | 26 | 25.5 | 103 |
| June 04, 2026 | 26 | 25.5 | 25.5 | 26 | 25.5 | 4 |
| June 03, 2026 | 25.02 | 25.5 | 25.5 | 26 | 25.02 | 1,036 |
| June 02, 2026 | 26 | 25.5 | 25.5 | 26 | 25 | 2,167 |
| May 29, 2026 | 25.01 | 25.5 | 25.5 | 26 | 25 | 3,281 |
| May 27, 2026 | 26 | 25.5 | 25.5 | 26 | 25.5 | 10 |
| May 22, 2026 | 26 | 25.5 | 25.5 | 26 | 25 | 50,005 |
| May 21, 2026 | 25.5 | 25.5 | 25.5 | 25.5 | 25 | 32,381 |
| May 20, 2026 | 25.5 | 25.5 | 25.5 | 25.5 | 25 | 44 |
| May 19, 2026 | 25.5 | 25.5 | 25.5 | 26 | 23.77 | 4,122 |
| May 15, 2026 | 25.5 | 25.5 | 25.5 | 25.5 | 25 | 3,900 |
| May 14, 2026 | 25.5 | 25.5 | 25.5 | 25.5 | 25 | 4,033 |
| May 13, 2026 | 25.5 | 25.5 | 25.5 | 26 | 24.1 | 12,400 |
| May 12, 2026 | 25.5 | 25.5 | 25.5 | 25.5 | 25 | 18 |
| May 05, 2026 | 26 | 25.5 | 25.5 | 26 | 25 | 272 |
| May 01, 2026 | 25.5 | 25.5 | 25.5 | 26 | 25.5 | 167 |
| April 30, 2026 | 26 | 27 | 27 | 27 | 25 | 120,178 |
| April 29, 2026 | 26 | 26 | 26 | 27 | 25 | 78,442 |
| April 28, 2026 | 27.5 | 27.5 | 27.5 | 28 | 27 | 23 |
| April 27, 2026 | 27.5 | 27.5 | 27.5 | 28 | 27 | 36 |
| April 24, 2026 | 27.5 | 27.5 | 27.5 | 28 | 27 | 16,415 |
| April 23, 2026 | 27.5 | 28 | 28 | 28 | 27.5 | 4 |
| April 22, 2026 | 27.5 | 27.5 | 27.5 | 27.5 | 25.5 | 102,714 |
| April 17, 2026 | 27.5 | 27.5 | 27.5 | 28 | 27.5 | 531 |
| April 16, 2026 | 27.5 | 27.5 | 27.5 | 28 | 27.5 | 10,250 |
| April 15, 2026 | 28 | 27.5 | 27.5 | 28 | 27.5 | 1,627 |
AD
