Northcoders Group PLC (CODE.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in Northcoders Group PLC (CODE.L) since IPO date, it would be worth 104.77 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 86.91 GBp, while 1000 GBp invested 1 year ago would be worth 523.84 GBp. This corresponds to total returns of -89.52%, -91.31%, -47.62%, respectively, with annualized returns of -36.52%, -55.67%, -47.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 13, 2026 | 20 | 19.5 | 19.5 | 20 | 19.12 | 537 |
| July 10, 2026 | 20 | 19.5 | 19.5 | 20 | 19 | 11,010 |
| July 09, 2026 | 25.2 | 19.5 | 19.5 | 25.2 | 19 | 280,997 |
| July 07, 2026 | 26 | 25.5 | 25.5 | 26 | 25.5 | 13 |
| July 06, 2026 | 26 | 25.5 | 25.5 | 26 | 25.5 | 6 |
| July 02, 2026 | 26 | 25.5 | 25.5 | 26 | 25.5 | 4 |
| July 01, 2026 | 26 | 25.5 | 25.5 | 26 | 25.5 | 2 |
| June 30, 2026 | 25.3 | 25.5 | 25.5 | 25.5 | 25.3 | 4,000 |
| June 29, 2026 | 25 | 25 | 25 | 25 | 25 | 4,340 |
| June 26, 2026 | 26 | 25.5 | 25.5 | 26 | 25.5 | 4 |
| June 24, 2026 | 26 | 25.5 | 25.5 | 26 | 25.5 | 2 |
| June 23, 2026 | 25 | 25.5 | 25.5 | 25.5 | 25 | 14 |
| June 22, 2026 | 26 | 25.5 | 25.5 | 26 | 25 | 3,010 |
| June 19, 2026 | 25 | 25.5 | 25.5 | 26 | 25 | 17,183 |
| June 18, 2026 | 25.25 | 25.5 | 25.5 | 25.5 | 25 | 14,500 |
| June 17, 2026 | 26 | 25.5 | 25.5 | 26 | 25.5 | 13 |
| June 16, 2026 | 26 | 25.5 | 25.5 | 26 | 25.5 | 10 |
| June 15, 2026 | 25 | 25.5 | 25.5 | 25.5 | 25 | 1,786 |
| June 10, 2026 | 25.02 | 25.5 | 25.5 | 25.5 | 25 | 15,400 |
| June 09, 2026 | 27 | 25.5 | 25.5 | 27 | 25.5 | 187 |
| June 08, 2026 | 25 | 25.5 | 25.5 | 26 | 25 | 10 |
| June 05, 2026 | 26 | 25.5 | 25.5 | 26 | 25.5 | 103 |
| June 04, 2026 | 26 | 25.5 | 25.5 | 26 | 25.5 | 4 |
| June 03, 2026 | 25.02 | 25.5 | 25.5 | 26 | 25.02 | 1,036 |
| June 02, 2026 | 26 | 25.5 | 25.5 | 26 | 25 | 2,167 |
| May 29, 2026 | 25.01 | 25.5 | 25.5 | 26 | 25 | 3,281 |
| May 27, 2026 | 26 | 25.5 | 25.5 | 26 | 25.5 | 10 |
| May 22, 2026 | 26 | 25.5 | 25.5 | 26 | 25 | 50,005 |
| May 21, 2026 | 25.5 | 25.5 | 25.5 | 25.5 | 25 | 32,381 |
| May 20, 2026 | 25.5 | 25.5 | 25.5 | 25.5 | 25 | 44 |
| May 19, 2026 | 25.5 | 25.5 | 25.5 | 26 | 23.77 | 4,122 |
| May 15, 2026 | 25.5 | 25.5 | 25.5 | 25.5 | 25 | 3,900 |
| May 14, 2026 | 25.5 | 25.5 | 25.5 | 25.5 | 25 | 4,033 |
| May 13, 2026 | 25.5 | 25.5 | 25.5 | 26 | 24.1 | 12,400 |
| May 12, 2026 | 25.5 | 25.5 | 25.5 | 25.5 | 25 | 18 |
| May 05, 2026 | 26 | 25.5 | 25.5 | 26 | 25 | 272 |
| May 01, 2026 | 25.5 | 25.5 | 25.5 | 26 | 25.5 | 167 |
| April 30, 2026 | 26 | 27 | 27 | 27 | 25 | 120,178 |
| April 29, 2026 | 26 | 26 | 26 | 27 | 25 | 78,442 |
| April 28, 2026 | 27.5 | 27.5 | 27.5 | 28 | 27 | 23 |
| April 27, 2026 | 27.5 | 27.5 | 27.5 | 28 | 27 | 36 |
| April 24, 2026 | 27.5 | 27.5 | 27.5 | 28 | 27 | 16,415 |
| April 23, 2026 | 27.5 | 28 | 28 | 28 | 27.5 | 4 |
| April 22, 2026 | 27.5 | 27.5 | 27.5 | 27.5 | 25.5 | 102,714 |
| April 17, 2026 | 27.5 | 27.5 | 27.5 | 28 | 27.5 | 531 |
| April 16, 2026 | 27.5 | 27.5 | 27.5 | 28 | 27.5 | 10,250 |
| April 15, 2026 | 28 | 27.5 | 27.5 | 28 | 27.5 | 1,627 |
| April 14, 2026 | 27.5 | 27.5 | 27.5 | 28 | 27.5 | 24,004 |
| April 13, 2026 | 27.5 | 27.5 | 27.5 | 28 | 27.5 | 16 |
| April 10, 2026 | 27.5 | 27.5 | 27.5 | 28 | 27 | 400 |
| April 07, 2026 | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0 |
| April 02, 2026 | 27.5 | 27.5 | 27.5 | 27.5 | 27 | 4,000 |
| April 01, 2026 | 27.5 | 27.5 | 27.5 | 27.5 | 27 | 1,906 |
| March 31, 2026 | 27.5 | 27.5 | 27.5 | 28 | 27 | 364 |
| March 30, 2026 | 27.5 | 27.5 | 27.5 | 28 | 27.5 | 26 |
| March 27, 2026 | 27.5 | 27.5 | 27.5 | 28 | 27.5 | 8,039 |
| March 26, 2026 | 27.5 | 27.5 | 27.5 | 28 | 27.25 | 3,607 |
| March 25, 2026 | -1 | -1 | 27.5 | -1 | -1 | 0 |
| March 24, 2026 | 27.5 | 27.5 | 27.5 | 28 | 27 | 379 |
| March 23, 2026 | -1 | -1 | 27.5 | -1 | -1 | 0 |