Northcoders Group PLC (CODE.L) LSE

Currency In GBp

AD

CODE.L Historical Return

If you invested 1000 GBp in Northcoders Group PLC (CODE.L) since IPO date, it would be worth 136.99 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 101.63 GBp, while 1000 GBp invested 1 year ago would be worth 446.43 GBp. This corresponds to total returns of -86.3%, -89.84%, -55.36%, respectively, with annualized returns of -33.3%, -53.3%, -55.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CODE.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20262625.525.526253,010
June 19, 20262525.525.5262517,183
June 18, 202625.2525.525.525.52514,500
June 17, 20262625.525.52625.513
June 16, 20262625.525.52625.510
June 15, 20262525.525.525.5251,786
June 10, 202625.0225.525.525.52515,400
June 09, 20262725.525.52725.5187
June 08, 20262525.525.5262510
June 05, 20262625.525.52625.5103
June 04, 20262625.525.52625.54
June 03, 202625.0225.525.52625.021,036
June 02, 20262625.525.526252,167
May 29, 202625.0125.525.526253,281
May 27, 20262625.525.52625.510
May 22, 20262625.525.5262550,005
May 21, 202625.525.525.525.52532,381
May 20, 202625.525.525.525.52544
May 19, 202625.525.525.52623.774,122
May 15, 202625.525.525.525.5253,900
May 14, 202625.525.525.525.5254,033
May 13, 202625.525.525.52624.112,400
May 12, 202625.525.525.525.52518
May 05, 20262625.525.52625272
May 01, 202625.525.525.52625.5167
April 30, 20262627272725120,178
April 29, 2026262626272578,442
April 28, 202627.527.527.5282723
April 27, 202627.527.527.5282736
April 24, 202627.527.527.5282716,415
April 23, 202627.528282827.54
April 22, 202627.527.527.527.525.5102,714
April 17, 202627.527.527.52827.5531
April 16, 202627.527.527.52827.510,250
April 15, 20262827.527.52827.51,627
April 14, 202627.527.527.52827.524,004
April 13, 202627.527.527.52827.516
April 10, 202627.527.527.52827400
April 07, 202627.527.527.527.527.50
April 02, 202627.527.527.527.5274,000
April 01, 202627.527.527.527.5271,906
March 31, 202627.527.527.52827364
March 30, 202627.527.527.52827.526
March 27, 202627.527.527.52827.58,039
March 26, 202627.527.527.52827.253,607
March 25, 2026-1-127.5-1-10
March 24, 202627.527.527.52827379
March 23, 2026-1-127.5-1-10
March 20, 2026-1-127.5-1-10
March 19, 20263027.527.53027.55,048
March 18, 202630303031292,000
March 17, 2026303030302930
March 16, 202631303031295,253
March 13, 20263030303029.2510,000
March 12, 202630303030300
March 11, 202629.5293031297,029
March 10, 20263030303129.57,727
March 09, 202630303031298,031
March 06, 20263030303129.3317,666
March 05, 202630303030300
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved