Northcoders Group PLC (CODE.L) LSE

26.00

+0.5(+1.96%)

Updated at June 03 08:31AM

Currency In GBp

CODE.L Historical Return

If you invested 1000 GBp in Northcoders Group PLC (CODE.L) since IPO date, it would be worth 142.47 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 104.84 GBp, while 1000 GBp invested 1 year ago would be worth 419.35 GBp. This corresponds to total returns of -85.75%, -89.52%, -58.06%, respectively, with annualized returns of -33.06%, -52.88%, -58.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CODE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	26	25.5	25.5	26	25	2,167
May 29, 2026	25.01	25.5	25.5	26	25	3,281
May 27, 2026	26	25.5	25.5	26	25.5	10
May 22, 2026	26	25.5	25.5	26	25	50,005
May 21, 2026	25.5	25.5	25.5	25.5	25	32,381
May 20, 2026	25.5	25.5	25.5	25.5	25	44
May 19, 2026	25.5	25.5	25.5	26	23.77	4,122
May 15, 2026	25.5	25.5	25.5	25.5	25	3,900
May 14, 2026	25.5	25.5	25.5	25.5	25	4,033
May 13, 2026	25.5	25.5	25.5	26	24.1	12,400
May 12, 2026	25.5	25.5	25.5	25.5	25	18
May 05, 2026	26	25.5	25.5	26	25	272
May 01, 2026	25.5	25.5	25.5	26	25.5	167
April 30, 2026	26	27	27	27	25	120,178
April 29, 2026	26	26	26	27	25	78,442
April 28, 2026	27.5	27.5	27.5	28	27	23
April 27, 2026	27.5	27.5	27.5	28	27	36
April 24, 2026	27.5	27.5	27.5	28	27	16,415
April 23, 2026	27.5	28	28	28	27.5	4
April 22, 2026	27.5	27.5	27.5	27.5	25.5	102,714
April 17, 2026	27.5	27.5	27.5	28	27.5	531
April 16, 2026	27.5	27.5	27.5	28	27.5	10,250
April 15, 2026	28	27.5	27.5	28	27.5	1,627
April 14, 2026	27.5	27.5	27.5	28	27.5	24,004
April 13, 2026	27.5	27.5	27.5	28	27.5	16
April 10, 2026	27.5	27.5	27.5	28	27	400
April 07, 2026	27.5	27.5	27.5	27.5	27.5	0
April 02, 2026	27.5	27.5	27.5	27.5	27	4,000
April 01, 2026	27.5	27.5	27.5	27.5	27	1,906
March 31, 2026	27.5	27.5	27.5	28	27	364
March 30, 2026	27.5	27.5	27.5	28	27.5	26
March 27, 2026	27.5	27.5	27.5	28	27.5	8,039
March 26, 2026	27.5	27.5	27.5	28	27.25	3,607
March 25, 2026	-1	-1	27.5	-1	-1	0
March 24, 2026	27.5	27.5	27.5	28	27	379
March 23, 2026	-1	-1	27.5	-1	-1	0
March 20, 2026	-1	-1	27.5	-1	-1	0
March 19, 2026	30	27.5	27.5	30	27.5	5,048
March 18, 2026	30	30	30	31	29	2,000
March 17, 2026	30	30	30	30	29	30
March 16, 2026	31	30	30	31	29	5,253
March 13, 2026	30	30	30	30	29.25	10,000
March 12, 2026	30	30	30	30	30	0
March 11, 2026	29.5	29	30	31	29	7,029
March 10, 2026	30	30	30	31	29.5	7,727
March 09, 2026	30	30	30	31	29	8,031
March 06, 2026	30	30	30	31	29.33	17,666
March 05, 2026	30	30	30	30	30	0
March 04, 2026	30	30	30	30	29.33	40
March 03, 2026	30	30	30	30	29	2,171
March 02, 2026	30	30	30	31	29.7	16,410
February 27, 2026	30	30	30	30	30	4,854
February 26, 2026	30	30	30	30.68	30	3,427
February 25, 2026	30	30	30	31	29	57
February 24, 2026	30	30	30	30	30	527
February 23, 2026	30	30	30	30	29.7	1,054
February 20, 2026	30	30	30	31	29.7	2,113
February 19, 2026	30	30	30	31	30	42
February 18, 2026	30	30	30	31	29	490
February 17, 2026	30	30	30	31	29.7	1,940