Coreo AG (CORE.DE) XETRA

0.30

-0.002(-0.67%)

Updated at January 14, 2025 05:35PM

Currency In EUR

CORE.DE Historical Return

If you invested €1000 in Coreo AG (CORE.DE) 10 years ago, it would be worth €23.05 as of June 02, 2026, based on a reinvested dividends scenario. Meanwhile, a €1000 investment made 5 years ago would be worth €22.54. This corresponds to total returns of -97.7%, -97.75%, respectively, with annualized returns of -31.4%, -53.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CORE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 10, 2025	1.83	1.83	1.83	1.83	1.83	0
February 07, 2025	1.76	1.83	1.83	1.83	1.76	13
February 06, 2025	1.76	1.83	1.83	1.83	1.76	37
February 05, 2025	1.82	1.86	1.86	1.86	1.82	856
February 04, 2025	1.76	1.83	1.83	1.83	1.76	50
February 03, 2025	1.83	1.83	1.83	1.83	1.83	0
January 31, 2025	1.87	1.81	1.81	1.9	1.81	1,145
January 30, 2025	2.06	2.05	2.05	2.06	2.05	1
January 29, 2025	1.88	1.97	1.97	1.97	1.88	206
January 28, 2025	1.88	1.97	1.97	1.97	1.87	199
January 27, 2025	2.1	1.97	1.97	2.1	1.97	2,750
January 24, 2025	2.2	2.2	2.2	2.2	2.2	0
January 23, 2025	2.04	2.2	2.2	2.2	2	2,133
January 22, 2025	2.37	2.14	2.14	2.37	2.04	1,587
January 21, 2025	2.98	2.98	2.98	2.98	2.98	0
January 20, 2025	2.98	2.98	2.98	2.98	2.98	0
January 17, 2025	2.98	2.98	2.98	2.98	2.98	0
January 16, 2025	2.98	2.98	2.98	2.98	2.98	0
January 15, 2025	2.98	2.98	2.98	2.98	2.98	0
January 14, 2025	3.16	2.98	2.98	3.16	2.7	421
January 13, 2025	3.14	3	3	3.16	2.82	449
January 10, 2025	3.28	2.92	2.92	3.28	2.7	609
January 09, 2025	3.1	3.2	3.2	3.9	2.7	4,013
January 08, 2025	2.56	2.56	2.56	2.56	2.56	0
January 07, 2025	2.56	2.56	2.56	2.56	2.56	0
January 06, 2025	2.4	2.72	2.72	2.72	2.4	1,078
January 03, 2025	2.88	2.72	2.72	2.9	2.32	931
January 02, 2025	2.6	2.68	2.68	2.68	2.34	203
December 30, 2024	2.44	2.44	2.44	2.44	2.44	0
December 27, 2024	2.16	2.44	2.44	2.44	2.16	102
December 23, 2024	2.58	2.6	2.6	2.6	2.32	137
December 20, 2024	2.2	2	2	2.3	2	1,596
December 19, 2024	2.88	2.56	2.56	2.88	2.56	115
December 18, 2024	2.66	2.66	2.66	2.66	2.66	0
December 17, 2024	2.56	2.56	2.56	2.56	2.56	0
December 16, 2024	2.66	2.72	2.72	2.9	2.52	28
December 13, 2024	2.4	2.66	2.66	2.66	2.4	20
December 12, 2024	2.56	2.56	2.56	2.56	2.56	0
December 11, 2024	2.56	2.56	2.56	2.56	2.56	0
December 10, 2024	2.56	2.56	2.56	2.56	2.56	0
December 09, 2024	2.56	2.56	2.56	2.56	2.56	0
December 06, 2024	2.56	2.56	2.56	2.56	2.56	0
December 05, 2024	2.56	2.56	2.56	2.56	2.56	200
December 04, 2024	2.56	2.56	2.56	2.56	2.56	0
December 03, 2024	2.6	2.56	2.56	2.9	2.5	151
December 02, 2024	2.6	2.9	2.9	3.1	2.6	270
November 29, 2024	2.62	2.9	2.9	2.9	2.6	133
November 28, 2024	2.96	2.96	2.96	2.96	2.96	0
November 27, 2024	3.18	2.96	2.96	3.18	2.7	526
November 26, 2024	2.62	2.9	2.9	2.9	2.6	109
November 25, 2024	2.86	2.86	2.86	2.86	2.86	0
November 22, 2024	2.9	2.86	2.86	2.9	2.52	358
November 21, 2024	3.2	3.2	3.2	3.2	3.2	0
November 20, 2024	2.98	2.88	2.88	2.98	2.88	36
November 19, 2024	3.08	3.08	3.08	3.08	3.08	0
November 18, 2024	3.26	3.26	3.26	3.26	3.26	0
November 15, 2024	2.92	3.26	3.26	3.26	2.92	30
November 14, 2024	3.44	3.26	3.26	3.6	3.1	478
November 13, 2024	3	3.1	3.1	3.1	3	200
November 12, 2024	3	3.36	3.36	3.36	3	6