Costain Group PLC (COST.L) LSE

193.80

+1.2(+0.62%)

Updated at June 03 08:43AM

Currency In GBp

COST.L Historical Return

If you invested 1000 GBp in Costain Group PLC (COST.L) 10 years ago, it would be worth 676.86 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 3,540.44 GBp, while 1000 GBp invested 1 year ago would be worth 1,604.2 GBp. This corresponds to total returns of -32.31%, 254.04%, 60.42%, respectively, with annualized returns of -3.83%, 28.75%, 60.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

COST.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026189.13192.6192.6194187.4382,533
June 01, 2026196189.8189.8196188746,506
May 29, 2026199.8193.8193.8199.8189.6687,179
May 28, 20261851911911941851.38M
May 27, 2026199.8191.2191.2199.8190.61.01M
May 26, 2026191.69196196198.8191.69459,545
May 22, 2026192.6192.8192.8195.4191408,037
May 21, 2026193.4192.4192.4196.8189.21.04M
May 20, 2026193193.4193.4194.8188.64.06M
May 19, 2026206193193206191.41.78M
May 18, 2026197.4197197202.5196.21.79M
May 15, 2026199201.5201.5202.5198.61.2M
May 14, 2026194.93203203206191.82M
May 13, 2026194.51196.6196.6197.8193921,485
May 12, 2026196.2195195197.62192.81.19M
May 11, 2026198197.6197.6198192.6851,189
May 08, 2026193.2194.2194.2198.4193.2493,209
May 07, 2026199195.6195.6199188.41.19M
May 06, 2026189.8193.4193.4195.2187.6720,649
May 05, 2026189.8187187189.8181641,663
May 01, 2026189.4186.8186.8189.4184.8523,065
April 30, 2026176.8186.6186.6188.6174.2916,864
April 29, 2026178.2176176179.8174.21.18M
April 28, 2026183178.6178.6183177.2395,588
April 27, 2026180.4179.2179.2182.2178.6663,994
April 24, 2026184180.4180.4184178.6912,198
April 23, 2026184183.8183.8185.8182.2727,616
April 22, 2026184185.4185.4187.4183.6696,527
April 21, 2026195.6184.8184.8195.6184.2441,424
April 20, 2026187.4186.4186.4191.6186451,978
April 17, 2026189.8191.2191.2191.84185.4847,655
April 16, 2026198.4189189200187.6665,095
April 15, 2026196.8193.2193.2200192491,654
April 14, 2026190198.2198.2200190972,886
April 13, 2026201.6195.6195.6206195.4450,507
April 10, 2026196.2199.6199.6203.5195.2986,051
April 09, 2026198197197198192.42.13M
April 08, 2026194.55195195199.6188.24.72M
April 07, 2026193188.4188.4193186.41.33M
April 02, 2026190189.6189.6192.8184.8624,922
April 01, 2026187.48189.8189.8190182.42.08M
March 31, 2026175.8181.4181.4184.4175.81.83M
March 30, 2026183.6180.8180.8185.6179.2548,137
March 27, 2026192.6184184194.78182.8570,586
March 26, 2026186192.6192.6197.8186779,130
March 25, 2026189.4191.4191.4193.13187663,639
March 24, 2026186.6186.4186.4189.2180.4555,580
March 23, 2026186186.4186.4190.4174.32931,557
March 20, 2026186182.6182.6187181.21.26M
March 19, 2026184.8182.8182.8185175.21.58M
March 18, 2026202185.6185.6202185.2934,769
March 17, 2026190193193196.4190960,764
March 16, 2026193.6195.6195.6197.2191.6934,657
March 13, 2026198195.8195.8198.6192.8700,567
March 12, 2026202196.2196.2203.5194.6783,661
March 11, 2026194202202203.51941.21M
March 10, 2026182.6200.5200.5200.5175.85.47M
March 09, 20261761701701761661.46M
March 06, 2026175173.6173.6179.4170.6959,403
March 05, 2026175176.2176.2179.4175719,379
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved