3.44
+0(+0.00%)
Currency In CHF
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 19, 2026 | 3.3 | 3.44 | 3.44 | 3.46 | 3.3 | 11,777 |
| February 18, 2026 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0 |
| February 17, 2026 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 760 |
| February 16, 2026 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 1,001 |
| February 13, 2026 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 5,468 |
| February 12, 2026 | 3.24 | 3.3 | 3.3 | 3.3 | 3.22 | 10,532 |
| February 11, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 129 |
| February 10, 2026 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0 |
| February 09, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0 |
| February 06, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0 |
| February 05, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 3,792 |
| February 04, 2026 | 3.24 | 3.34 | 3.34 | 3.34 | 3.24 | 550 |
| February 03, 2026 | 3.3 | 3.22 | 3.22 | 3.3 | 3.22 | 3,957 |
| February 02, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 200 |
| January 30, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0 |
| January 29, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 2 |
| January 28, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 3,000 |
| January 27, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 2,140 |
| January 26, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 6,010 |
| January 23, 2026 | 3.24 | 3.3 | 3.3 | 3.34 | 3.24 | 2,349 |
| January 22, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 3,200 |
| January 21, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0 |
| January 20, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 1,920 |
| January 19, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0 |
| January 16, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 642 |
| January 15, 2026 | 3.34 | 3.24 | 3.24 | 3.34 | 3.24 | 1,400 |
| January 14, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 2,980 |
| January 13, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 1,231 |
| January 12, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 357 |
| January 09, 2026 | 3.28 | 3.32 | 3.32 | 3.32 | 3.28 | 2,738 |
| January 08, 2026 | 3.22 | 3.28 | 3.28 | 3.28 | 3.22 | 1,470 |
| January 07, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0 |
| January 06, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 1,452 |
| January 05, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 20 |
| December 30, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0 |
| December 29, 2025 | 3.18 | 3.28 | 3.28 | 3.28 | 3.18 | 261 |
| December 23, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 349 |
| December 22, 2025 | 3.28 | 3.24 | 3.24 | 3.28 | 3.24 | 507 |
| December 19, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 1,000 |
| December 18, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0 |
| December 17, 2025 | 3.26 | 3.28 | 3.28 | 3.28 | 3.26 | 5,004 |
| December 16, 2025 | 3.22 | 3.2 | 3.2 | 3.22 | 3.2 | 11,012 |
| December 15, 2025 | 3.26 | 3.26 | 3.26 | 3.28 | 3.18 | 2,347 |
| December 12, 2025 | 3.28 | 3.26 | 3.26 | 3.28 | 3.16 | 790 |
| December 11, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 2,000 |
| December 10, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 600 |
| December 09, 2025 | 3.2 | 3.28 | 3.28 | 3.34 | 3.14 | 14,660 |
| December 08, 2025 | 3.36 | 3.34 | 3.34 | 3.36 | 3.34 | 4,100 |
| December 05, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 654 |
| December 04, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0 |
| December 03, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0 |
| December 02, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 76 |
| December 01, 2025 | 3.48 | 3.36 | 3.36 | 3.48 | 3.36 | 1,662 |
| November 28, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 1,600 |
| November 27, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0 |
| November 26, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0 |
| November 25, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 736 |
| November 24, 2025 | 3.16 | 3.14 | 3.14 | 3.16 | 3.14 | 1,194 |
| November 21, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 4,000 |
| November 20, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 20 |