3.22
-0.12(-3.59%)
Currency In CHF
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0 |
| October 16, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0 |
| October 15, 2025 | 3.24 | 3.22 | 3.22 | 3.24 | 3.22 | 8,349 |
| October 14, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0 |
| October 13, 2025 | 3.24 | 3.34 | 3.34 | 3.34 | 3.24 | 1,032 |
| October 10, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 1,028 |
| October 09, 2025 | 3.22 | 3.28 | 3.28 | 3.28 | 3.22 | 225 |
| October 08, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0 |
| October 07, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0 |
| October 06, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0 |
| October 03, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 300 |
| October 02, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 100 |
| October 01, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0 |
| September 30, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0 |
| September 29, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 60 |
| September 26, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0 |
| September 25, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0 |
| September 24, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0 |
| September 23, 2025 | 3.34 | 3.26 | 3.26 | 3.34 | 3.26 | 1,500 |
| September 22, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 151 |
| September 19, 2025 | 3.4 | 3.32 | 3.32 | 3.4 | 3.32 | 1,010 |
| September 18, 2025 | 3.38 | 3.4 | 3.4 | 3.4 | 3.38 | 2,066 |
| September 17, 2025 | 3.28 | 3.38 | 3.38 | 3.38 | 3.28 | 2,268 |
| September 16, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0 |
| September 15, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 8,465 |
| September 12, 2025 | 3.42 | 3.44 | 3.44 | 3.44 | 3.42 | 2,501 |
| September 11, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0 |
| September 10, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 2,935 |
| September 09, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0 |
| September 08, 2025 | 3.2 | 3.42 | 3.42 | 3.42 | 3.2 | 2,169 |
| September 05, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0 |
| September 04, 2025 | 3.34 | 3.4 | 3.4 | 3.4 | 3.34 | 2,061 |
| September 03, 2025 | 3.32 | 3.34 | 3.34 | 3.34 | 3.32 | 388 |
| September 02, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 550 |
| September 01, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 2,535 |
| August 29, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 39 |
| August 28, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 64 |
| August 27, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 2,000 |
| August 26, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0 |
| August 25, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 20 |
| August 22, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 10 |
| August 21, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0 |
| August 20, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0 |
| August 19, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0 |
| August 18, 2025 | 3.22 | 3.3 | 3.3 | 3.3 | 3.22 | 4,300 |
| August 15, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0 |
| August 14, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 1 |
| August 13, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0 |
| August 12, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0 |
| August 11, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0 |
| August 08, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 2 |
| August 07, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 300 |
| August 06, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0 |
| August 05, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0 |
| August 04, 2025 | 3.16 | 3.38 | 3.38 | 3.38 | 3.16 | 9,000 |
| July 31, 2025 | 3.2 | 3.34 | 3.34 | 3.46 | 3.2 | 10,003 |
| July 30, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 37 |
| July 29, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 773 |
| July 28, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 3.26 | 4,950 |
| July 25, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 600 |