Castle Private Equity AG (CPEN.SW) SIX

Currency In CHF

CPEN.SW Historical Return

If you invested 1000 CHF in Castle Private Equity AG (CPEN.SW) 10 years ago, it would be worth 837.84 CHF as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 738.1 CHF, while 1000 CHF invested 1 year ago would be worth 720.93 CHF. This corresponds to total returns of -16.22%, -26.19%, -27.91%, respectively, with annualized returns of -1.75%, -5.9%, -27.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CPEN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 09, 2026	2.48	2.48	2.48	2.48	2.48	7,911
September 08, 2026	2.5	2.48	2.48	2.5	2.48	2,359
September 07, 2026	2.5	2.5	2.5	2.52	2.5	3,182
September 04, 2026	2.66	2.66	2.66	2.66	2.66	244
September 03, 2026	2.62	2.52	2.52	2.66	2.52	12,334
September 02, 2026	2.64	2.62	2.62	2.64	2.62	1,788
September 01, 2026	2.7	2.7	2.7	2.7	2.7	6,931
August 28, 2026	2.76	2.76	2.76	2.76	2.76	45
August 27, 2026	2.78	2.76	2.76	2.78	2.64	2,778
August 26, 2026	2.64	2.64	2.64	2.64	2.64	10
August 21, 2026	2.78	2.76	2.76	2.78	2.76	15
August 19, 2026	2.66	2.62	2.62	2.66	2.62	14,280
August 18, 2026	2.8	2.7	2.7	2.8	2.7	7,929
August 17, 2026	2.8	2.8	2.8	2.8	2.8	2,100
August 13, 2026	2.72	2.78	2.78	2.78	2.72	201
August 10, 2026	2.72	2.72	2.72	2.72	2.72	1,583
August 07, 2026	2.72	2.72	2.72	2.72	2.72	26
August 05, 2026	2.86	2.86	2.86	2.86	2.86	2,060
August 03, 2026	2.86	2.86	2.86	2.86	2.86	11
July 31, 2026	2.84	2.84	2.84	2.84	2.84	92
July 30, 2026	2.8	2.76	2.76	2.84	2.76	11,028
July 28, 2026	2.86	2.86	2.86	2.86	2.86	15,611
July 24, 2026	2.9	2.82	2.82	2.9	2.82	16,066
July 23, 2026	2.92	2.88	2.88	2.92	2.88	4,659
July 21, 2026	3.06	3.06	3.06	3.06	3.06	536
July 15, 2026	2.96	2.96	2.96	2.96	2.96	1,380
July 14, 2026	2.9	2.9	2.9	2.9	2.9	210
July 07, 2026	3	3.02	3.02	3.02	3	3,916
July 06, 2026	2.88	3.02	3.02	3.02	2.88	1,728
June 30, 2026	2.88	2.96	2.96	3	2.88	2,371
June 26, 2026	3.06	3	3	3.06	3	1,652
June 24, 2026	2.96	2.86	2.86	3.2	2.86	19,398
June 23, 2026	2.96	2.96	2.96	2.96	2.96	2,400
June 22, 2026	2.86	2.86	2.86	2.86	2.86	41
June 19, 2026	2.86	2.86	2.86	2.86	2.84	6,746
June 18, 2026	3	2.86	2.86	3	2.86	2,445
June 16, 2026	2.86	2.86	2.86	2.86	2.86	1,060
June 15, 2026	2.92	2.92	2.92	2.92	2.86	3,734
June 12, 2026	2.94	2.86	2.86	2.94	2.86	3,500
June 11, 2026	2.9	2.84	2.84	2.9	2.84	5,400
June 10, 2026	2.96	2.96	2.96	2.96	2.96	7,368
June 09, 2026	3.1	3.08	3.08	3.1	3.08	217
June 08, 2026	3.08	3.08	3.08	3.08	3.08	247
June 05, 2026	2.94	2.94	2.94	2.94	2.94	5,909
June 04, 2026	3	3.04	3.04	3.04	3	3,711
June 02, 2026	3	3	3	3	3	38
June 01, 2026	2.94	3	3	3	2.94	6,742
May 29, 2026	2.94	3	3	3	2.94	3,966
May 28, 2026	2.94	2.94	2.94	3	2.94	5,807
May 27, 2026	2.94	2.94	2.94	2.94	2.94	9,756
May 26, 2026	2.98	2.98	2.98	2.98	2.98	6,718
May 22, 2026	3.14	3.02	3.02	3.14	3.02	2,585
May 21, 2026	3	2.96	2.96	3	2.96	5,280
May 19, 2026	2.98	3	3	3	2.98	750
May 18, 2026	3.16	3.28	3.28	3.28	3.1	11,790
May 15, 2026	3.32	3.28	3.28	3.32	3.28	286
May 13, 2026	3.34	3.4	3.4	3.4	3.3	2,749
May 12, 2026	3.34	3.34	3.34	3.34	3.34	142