3.18
-0.06(-1.85%)
Currency In CHF
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 349 |
| December 22, 2025 | 3.28 | 3.24 | 3.24 | 3.28 | 3.24 | 507 |
| December 19, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 1,000 |
| December 18, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0 |
| December 17, 2025 | 3.26 | 3.28 | 3.28 | 3.28 | 3.26 | 5,004 |
| December 16, 2025 | 3.22 | 3.2 | 3.2 | 3.22 | 3.2 | 11,012 |
| December 15, 2025 | 3.26 | 3.26 | 3.26 | 3.28 | 3.18 | 2,347 |
| December 12, 2025 | 3.28 | 3.26 | 3.26 | 3.28 | 3.16 | 790 |
| December 11, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 2,000 |
| December 10, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 600 |
| December 09, 2025 | 3.2 | 3.28 | 3.28 | 3.34 | 3.14 | 14,660 |
| December 08, 2025 | 3.36 | 3.34 | 3.34 | 3.36 | 3.34 | 4,100 |
| December 05, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 654 |
| December 04, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0 |
| December 03, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0 |
| December 02, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 76 |
| December 01, 2025 | 3.48 | 3.36 | 3.36 | 3.48 | 3.36 | 1,662 |
| November 28, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 1,600 |
| November 27, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0 |
| November 26, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0 |
| November 25, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 736 |
| November 24, 2025 | 3.16 | 3.14 | 3.14 | 3.16 | 3.14 | 1,194 |
| November 21, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 4,000 |
| November 20, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 20 |
| November 19, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 150 |
| November 18, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0 |
| November 17, 2025 | 3.2 | 3.12 | 3.12 | 3.32 | 3.12 | 9,100 |
| November 14, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0 |
| November 13, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 10,000 |
| November 12, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 91 |
| November 11, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0 |
| November 10, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 15 |
| November 07, 2025 | 3.34 | 3.36 | 3.36 | 3.36 | 3.34 | 3,693 |
| November 06, 2025 | 3.14 | 3.2 | 3.2 | 3.8 | 3.14 | 21,053 |
| November 05, 2025 | 3.16 | 3.14 | 3.14 | 3.32 | 3.14 | 1,671 |
| November 04, 2025 | 3.28 | 3.26 | 3.26 | 3.28 | 3.16 | 937 |
| November 03, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 30 |
| October 31, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 222 |
| October 30, 2025 | 3.3 | 3.28 | 3.28 | 3.3 | 3.28 | 3,136 |
| October 29, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0 |
| October 28, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 254 |
| October 27, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0 |
| October 24, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0 |
| October 23, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 135 |
| October 22, 2025 | 3.28 | 3.14 | 3.14 | 3.28 | 3.14 | 1,307 |
| October 21, 2025 | 3.32 | 3.28 | 3.28 | 3.32 | 3.28 | 80 |
| October 20, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0 |
| October 17, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0 |
| October 16, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0 |
| October 15, 2025 | 3.24 | 3.22 | 3.22 | 3.24 | 3.22 | 8,349 |
| October 14, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0 |
| October 13, 2025 | 3.24 | 3.34 | 3.34 | 3.34 | 3.24 | 1,032 |
| October 10, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 1,028 |
| October 09, 2025 | 3.22 | 3.28 | 3.28 | 3.28 | 3.22 | 225 |
| October 08, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0 |
| October 07, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0 |
| October 06, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0 |
| October 03, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 300 |
| October 02, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 100 |
| October 01, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0 |