Castle Private Equity AG (CPEN.SW) SIX
3.40
+0.06(+1.80%)
Currency In CHF
- General
- Statistics
- Historical Data
- Profile
- Financials
3.40
+0.06(+1.80%)
Currency In CHF
If you invested 1000 CHF in Castle Private Equity AG (CPEN.SW) 10 years ago, it would be worth 1,144.78 CHF as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,254.61 CHF, while 1000 CHF invested 1 year ago would be worth 1,100.32 CHF. This corresponds to total returns of 14.48%, 25.46%, 10.03%, respectively, with annualized returns of 1.36%, 4.64%, 10.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 3.34 | 3.4 | 3.4 | 3.4 | 3.3 | 2,749 |
| May 12, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 142 |
| May 11, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 140 |
| May 08, 2026 | 3.2 | 3.24 | 3.24 | 3.26 | 3.2 | 1,611 |
| May 07, 2026 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 242 |
| May 06, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 400 |
| May 05, 2026 | 3.2 | 3.32 | 3.32 | 3.32 | 3.2 | 92 |
| May 04, 2026 | 3.34 | 3.32 | 3.32 | 3.34 | 3.3 | 1,641 |
| April 30, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 200 |
| April 28, 2026 | 3.34 | 3.2 | 3.2 | 3.34 | 3.2 | 11,338 |
| April 27, 2026 | 3.2 | 3.18 | 3.18 | 3.2 | 3.18 | 6,111 |
| April 24, 2026 | 3.22 | 3.3 | 3.3 | 3.3 | 3.16 | 6,656 |
| April 23, 2026 | 3.16 | 3.2 | 3.2 | 3.2 | 3.16 | 10,020 |
| April 22, 2026 | 3.2 | 3.2 | 3.2 | 3.24 | 3.2 | 4,754 |
| April 21, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 832 |
| April 20, 2026 | 3.2 | 3.2 | 3.2 | 3.34 | 3.2 | 3,082 |
| April 17, 2026 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 13,107 |
| April 16, 2026 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 6,000 |
| April 15, 2026 | 3.18 | 3.2 | 3.2 | 3.24 | 3.18 | 8,528 |
| April 14, 2026 | 3.14 | 3.18 | 3.18 | 3.24 | 3.14 | 17,658 |
| April 13, 2026 | 3.4 | 3.14 | 3.14 | 3.4 | 3.14 | 23,074 |
| April 10, 2026 | 3.24 | 3.18 | 3.18 | 3.34 | 3.18 | 10,628 |
| April 09, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 8,250 |
| April 07, 2026 | 3.34 | 3.4 | 3.4 | 3.4 | 3.26 | 3,539 |
| April 02, 2026 | 3.3 | 3.34 | 3.34 | 3.34 | 3.3 | 445 |
| April 01, 2026 | 3.3 | 3.18 | 3.18 | 3.3 | 3.18 | 1,158 |
| March 31, 2026 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 161 |
| March 30, 2026 | 3.24 | 3.18 | 3.18 | 3.3 | 3.18 | 7,399 |
| March 27, 2026 | -1 | -1 | 3.34 | -1 | -1 | 0 |
| March 26, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 95 |
| March 25, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0 |
| March 24, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 96 |
| March 23, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 30 |
| March 20, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 1,320 |
| March 19, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0 |
| March 18, 2026 | 3.46 | 3.44 | 3.44 | 3.46 | 3.44 | 1,340 |
| March 17, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 3,000 |
| March 16, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 1,000 |
| March 13, 2026 | 3.44 | 3.42 | 3.42 | 3.44 | 3.42 | 17 |
| March 12, 2026 | 3.5 | 3.42 | 3.42 | 3.5 | 3.42 | 9,300 |
| March 11, 2026 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0 |
| March 10, 2026 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0 |
| March 09, 2026 | -1 | -1 | 3.32 | -1 | -1 | 0 |
| March 06, 2026 | -1 | -1 | 3.32 | -1 | -1 | 0 |
| March 05, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 5,800 |
| March 04, 2026 | -1 | -1 | 3.32 | -1 | -1 | 0 |
| March 03, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 76 |
| March 02, 2026 | 3.38 | 3.28 | 3.28 | 3.66 | 3.28 | 4,000 |
| February 27, 2026 | 3.38 | 3.4 | 3.4 | 3.4 | 3.38 | 5,030 |
| February 26, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0 |
| February 25, 2026 | 3.4 | 3.38 | 3.38 | 3.4 | 3.38 | 305 |
| February 24, 2026 | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0 |
| February 23, 2026 | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0 |
| February 20, 2026 | -1 | -1 | 3.4 | -1 | -1 | 0 |
| February 19, 2026 | 3.3 | 3.44 | 3.44 | 3.46 | 3.3 | 11,777 |
| February 18, 2026 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0 |
| February 17, 2026 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 760 |
| February 16, 2026 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 1,001 |
| February 13, 2026 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 5,468 |
| February 12, 2026 | 3.24 | 3.3 | 3.3 | 3.3 | 3.22 | 10,532 |