3.26
-0.06(-1.81%)
Currency In CHF
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0 |
| September 25, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0 |
| September 24, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0 |
| September 23, 2025 | 3.34 | 3.26 | 3.26 | 3.34 | 3.26 | 1,500 |
| September 22, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 151 |
| September 19, 2025 | 3.4 | 3.32 | 3.32 | 3.4 | 3.32 | 1,010 |
| September 18, 2025 | 3.38 | 3.4 | 3.4 | 3.4 | 3.38 | 2,066 |
| September 17, 2025 | 3.28 | 3.38 | 3.38 | 3.38 | 3.28 | 2,268 |
| September 16, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0 |
| September 15, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 8,465 |
| September 12, 2025 | 3.42 | 3.44 | 3.44 | 3.44 | 3.42 | 2,501 |
| September 11, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0 |
| September 10, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 2,935 |
| September 09, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0 |
| September 08, 2025 | 3.2 | 3.42 | 3.42 | 3.42 | 3.2 | 2,169 |
| September 05, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0 |
| September 04, 2025 | 3.34 | 3.4 | 3.4 | 3.4 | 3.34 | 2,061 |
| September 03, 2025 | 3.32 | 3.34 | 3.34 | 3.34 | 3.32 | 388 |
| September 02, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 550 |
| September 01, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 2,535 |
| August 29, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 39 |
| August 28, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 64 |
| August 27, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 2,000 |
| August 26, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0 |
| August 25, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 20 |
| August 22, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 10 |
| August 21, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0 |
| August 20, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0 |
| August 19, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0 |
| August 18, 2025 | 3.22 | 3.3 | 3.3 | 3.3 | 3.22 | 4,300 |
| August 15, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0 |
| August 14, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 1 |
| August 13, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0 |
| August 12, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0 |
| August 11, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0 |
| August 08, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 2 |
| August 07, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 300 |
| August 06, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0 |
| August 05, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0 |
| August 04, 2025 | 3.16 | 3.38 | 3.38 | 3.38 | 3.16 | 9,000 |
| July 31, 2025 | 3.2 | 3.34 | 3.34 | 3.46 | 3.2 | 10,003 |
| July 30, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 37 |
| July 29, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 773 |
| July 28, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 3.26 | 4,950 |
| July 25, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 600 |
| July 24, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 1,810 |
| July 23, 2025 | 3.28 | 3.3 | 3.3 | 3.3 | 3.28 | 330 |
| July 22, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 8,300 |
| July 21, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 3 |
| July 18, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 309 |
| July 17, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0 |
| July 16, 2025 | 3.26 | 3.28 | 3.28 | 3.28 | 3.26 | 1,044 |
| July 15, 2025 | 3.26 | 3.14 | 3.14 | 3.26 | 3.14 | 1,755 |
| July 14, 2025 | 3.26 | 3.24 | 3.24 | 3.26 | 3.12 | 8,889 |
| July 11, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 176 |
| July 10, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 286 |
| July 09, 2025 | 3.22 | 3.26 | 3.26 | 3.28 | 3.22 | 2,200 |
| July 08, 2025 | 3.12 | 3.22 | 3.22 | 3.22 | 3.12 | 8,504 |
| July 07, 2025 | 3.2 | 3.22 | 3.22 | 3.22 | 3.12 | 8,062 |
| July 04, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 100 |