3.36
+0.16(+5.00%)
Currency In CHF
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 3.34 | 3.36 | 3.36 | 3.36 | 3.34 | 3,693 |
| November 06, 2025 | 3.14 | 3.2 | 3.2 | 3.8 | 3.14 | 21,053 |
| November 05, 2025 | 3.16 | 3.14 | 3.14 | 3.32 | 3.14 | 1,671 |
| November 04, 2025 | 3.28 | 3.26 | 3.26 | 3.28 | 3.16 | 937 |
| November 03, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 30 |
| October 31, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 222 |
| October 30, 2025 | 3.3 | 3.28 | 3.28 | 3.3 | 3.28 | 3,136 |
| October 29, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0 |
| October 28, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 254 |
| October 27, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0 |
| October 24, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0 |
| October 23, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 135 |
| October 22, 2025 | 3.28 | 3.14 | 3.14 | 3.28 | 3.14 | 1,307 |
| October 21, 2025 | 3.32 | 3.28 | 3.28 | 3.32 | 3.28 | 80 |
| October 20, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0 |
| October 17, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0 |
| October 16, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0 |
| October 15, 2025 | 3.24 | 3.22 | 3.22 | 3.24 | 3.22 | 8,349 |
| October 14, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0 |
| October 13, 2025 | 3.24 | 3.34 | 3.34 | 3.34 | 3.24 | 1,032 |
| October 10, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 1,028 |
| October 09, 2025 | 3.22 | 3.28 | 3.28 | 3.28 | 3.22 | 225 |
| October 08, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0 |
| October 07, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0 |
| October 06, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0 |
| October 03, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 300 |
| October 02, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 100 |
| October 01, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0 |
| September 30, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0 |
| September 29, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 60 |
| September 26, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0 |
| September 25, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0 |
| September 24, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0 |
| September 23, 2025 | 3.34 | 3.26 | 3.26 | 3.34 | 3.26 | 1,500 |
| September 22, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 151 |
| September 19, 2025 | 3.4 | 3.32 | 3.32 | 3.4 | 3.32 | 1,010 |
| September 18, 2025 | 3.38 | 3.4 | 3.4 | 3.4 | 3.38 | 2,066 |
| September 17, 2025 | 3.28 | 3.38 | 3.38 | 3.38 | 3.28 | 2,268 |
| September 16, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0 |
| September 15, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 8,465 |
| September 12, 2025 | 3.42 | 3.44 | 3.44 | 3.44 | 3.42 | 2,501 |
| September 11, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0 |
| September 10, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 2,935 |
| September 09, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0 |
| September 08, 2025 | 3.2 | 3.42 | 3.42 | 3.42 | 3.2 | 2,169 |
| September 05, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0 |
| September 04, 2025 | 3.34 | 3.4 | 3.4 | 3.4 | 3.34 | 2,061 |
| September 03, 2025 | 3.32 | 3.34 | 3.34 | 3.34 | 3.32 | 388 |
| September 02, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 550 |
| September 01, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 2,535 |
| August 29, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 39 |
| August 28, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 64 |
| August 27, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 2,000 |
| August 26, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0 |
| August 25, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 20 |
| August 22, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 10 |
| August 21, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0 |
| August 20, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0 |
| August 19, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0 |
| August 18, 2025 | 3.22 | 3.3 | 3.3 | 3.3 | 3.22 | 4,300 |