If you invested €1000 in capsensixx AG (CPX.DE) since IPO date, it would be worth €1,065.47 as of June 23, 2026, based on a reinvested dividends scenario. Meanwhile, a €1000 investment made 5 years ago would be worth €1,102.26. This corresponds to total returns of 6.55%, 10.23%, respectively, with annualized returns of 0.79%, 1.97%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 24, 2025 | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0 |
| January 23, 2025 | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0 |
| January 22, 2025 | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0 |
| January 21, 2025 | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0 |
| January 20, 2025 | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0 |
| January 17, 2025 | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0 |
| January 16, 2025 | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0 |
| January 15, 2025 | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0 |
| January 14, 2025 | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0 |
| January 13, 2025 | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0 |
| January 10, 2025 | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0 |
| January 09, 2025 | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0 |
| January 08, 2025 | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0 |
| January 07, 2025 | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0 |
| January 06, 2025 | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0 |
| January 03, 2025 | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0 |
| January 02, 2025 | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0 |
| December 30, 2024 | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 332 |
| December 27, 2024 | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 332 |
| December 23, 2024 | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 332 |
| December 20, 2024 | 16.7 | 16.6 | 16.6 | 16.7 | 16.6 | 332 |
| December 19, 2024 | 17 | 17 | 17 | 17 | 17 | 281 |
| December 18, 2024 | 17 | 17 | 17 | 17 | 17 | 281 |
| December 17, 2024 | 17.3 | 17 | 17 | 17.3 | 17 | 281 |
| December 16, 2024 | 17.5 | 17.6 | 17.6 | 17.6 | 17.5 | 302 |
| December 13, 2024 | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 623 |
| December 12, 2024 | 17.9 | 17.9 | 17.9 | 18 | 17.9 | 623 |
| December 11, 2024 | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0 |
| December 10, 2024 | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 313 |
| December 09, 2024 | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 313 |
| December 06, 2024 | 16.4 | 16.6 | 16.6 | 16.6 | 16.4 | 313 |
| December 05, 2024 | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 1,536 |
| December 04, 2024 | 15.4 | 16 | 16 | 16 | 15.4 | 1,536 |
| December 03, 2024 | 16 | 16 | 16 | 16 | 16 | 200 |
| December 02, 2024 | 16 | 16 | 16 | 16 | 16 | 200 |
| November 29, 2024 | 16 | 16 | 16 | 16 | 16 | 200 |
| November 28, 2024 | 16 | 16 | 16 | 16 | 16 | 200 |
| November 27, 2024 | 16 | 16 | 16 | 16 | 16 | 200 |
| November 26, 2024 | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0 |
| November 25, 2024 | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0 |
| November 22, 2024 | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0 |
| November 21, 2024 | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0 |
| November 20, 2024 | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0 |
| November 19, 2024 | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0 |
| November 18, 2024 | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0 |
| November 15, 2024 | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0 |
| November 14, 2024 | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0 |
| November 13, 2024 | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0 |
| November 12, 2024 | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0 |
| November 11, 2024 | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0 |
| November 08, 2024 | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0 |
| November 07, 2024 | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0 |
| November 06, 2024 | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0 |
| November 05, 2024 | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0 |
| November 04, 2024 | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0 |
| November 01, 2024 | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 307 |
| October 31, 2024 | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 606 |
| October 30, 2024 | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 606 |
| October 29, 2024 | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 606 |
| October 28, 2024 | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 606 |