capsensixx AG (CPX.DE) XETRA

16.60

+0(+0.00%)

Updated at December 30, 2024 02:06PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 23, 202516.616.616.616.616.60
January 22, 202516.616.616.616.616.60
January 21, 202516.616.616.616.616.60
January 20, 202516.616.616.616.616.60
January 17, 202516.616.616.616.616.60
January 16, 202516.616.616.616.616.60
January 15, 202516.616.616.616.616.60
January 14, 202516.616.616.616.616.60
January 13, 202516.616.616.616.616.60
January 10, 202516.616.616.616.616.60
January 09, 202516.616.616.616.616.60
January 08, 202516.616.616.616.616.60
January 07, 202516.616.616.616.616.60
January 06, 202516.616.616.616.616.60
January 03, 202516.616.616.616.616.60
January 02, 202516.616.616.616.616.60
December 30, 202416.616.616.616.616.6332
December 27, 202416.616.616.616.616.6332
December 23, 202416.616.616.616.616.6332
December 20, 202416.716.616.616.716.6332
December 19, 20241717171717281
December 18, 20241717171717281
December 17, 202417.3171717.317281
December 16, 202417.517.617.617.617.5302
December 13, 202417.817.817.817.817.8623
December 12, 202417.917.917.91817.9623
December 11, 202416.816.816.816.816.80
December 10, 202416.816.816.816.816.8313
December 09, 202416.716.716.716.716.7313
December 06, 202416.416.616.616.616.4313
December 05, 202416.216.216.216.216.21,536
December 04, 202415.416161615.41,536
December 03, 20241616161616200
December 02, 20241616161616200
November 29, 20241616161616200
November 28, 20241616161616200
November 27, 20241616161616200
November 26, 202416.116.116.116.116.10
November 25, 202416.116.116.116.116.10
November 22, 202416.116.116.116.116.10
November 21, 202416.116.116.116.116.10
November 20, 202416.116.116.116.116.10
November 19, 202416.216.216.216.216.20
November 18, 202416.216.216.216.216.20
November 15, 202416.216.216.216.216.20
November 14, 202416.216.216.216.216.20
November 13, 202416.316.316.316.316.30
November 12, 202416.216.216.216.216.20
November 11, 202416.316.316.316.316.30
November 08, 202416.316.316.316.316.30
November 07, 202416.316.316.316.316.30
November 06, 202416.216.216.216.216.20
November 05, 202416.316.316.316.316.30
November 04, 202416.216.216.216.216.20
November 01, 202416.216.216.216.216.2307
October 31, 202416.316.316.316.316.3606
October 30, 202416.316.316.316.316.3606
October 29, 202416.316.316.316.316.3606
October 28, 202416.316.316.316.316.3606
October 25, 202416.316.316.316.316.3606
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved