iShares Global Corp Bond EUR Hedged UCITS ETF (Dist) (CRPH.SW) SIX

86.38

-0.404(-0.47%)

Updated at January 19, 2024 05:19PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 13, 202486.5985.8685.8686.5985.471,365
February 12, 202486.3286.3586.3586.6686.32999
February 09, 202486.586.586.586.586.558
February 08, 202486.5986.5986.5986.5986.5910
February 07, 202486.8686.8686.8686.8686.86219
February 06, 202487.0187.0187.0187.0187.0177
February 05, 202486.8986.8986.8986.8986.89377
February 02, 202487.5887.0987.0987.6287.09679
February 01, 202487.2487.2387.2387.2487.2397
January 31, 202487.4987.4387.4387.4987.2118,321
January 30, 202486.7986.7686.7687.186.762,302
January 29, 202487.0487.0487.0487.0487.041,075
January 26, 202486.886.8286.8286.8286.743,009
January 25, 202486.0986.6486.6486.6486.091,069
January 24, 202486.5386.4986.4986.5386.474,620
January 23, 202486.4186.4186.4186.4186.4178
January 22, 202486.4486.4786.4786.5986.44858
January 19, 202486.3686.3886.3886.3886.3656,954
January 18, 202486.7886.7886.7886.7886.78378
January 17, 202486.286.286.286.286.260
January 16, 202487.3886.8886.8887.3886.81932
January 15, 202487.1787.1787.1787.1787.17284
January 12, 202487.3687.3687.3687.3687.011,080
January 11, 202486.8886.8886.8886.8886.882,757
January 10, 202486.7486.7586.7586.7586.7428
January 09, 202486.7186.7186.7186.7186.71562
January 08, 202485.9986.7186.7186.7185.992,469
January 05, 202486.4386.2986.2986.4386.22450
January 04, 202486.986.986.986.986.9236
January 03, 202486.8886.7486.7487.0286.61,222
December 29, 202387.787.4887.4887.787.48146
December 28, 202387.9887.8287.8287.9887.82750
December 27, 202387.6487.6487.6487.6487.6426
December 22, 202387.2887.2987.2987.3987.285,689
December 21, 202387.5387.4287.4287.6387.42328
December 20, 202387.3387.2687.2687.487.086,428
December 19, 202387.387.1287.1287.387.12476
December 18, 202387.1287.1287.1287.1287.12113
December 15, 202387.5787.2387.2387.5787.23690
December 14, 202386.487.1387.1387.1386.41,348
December 13, 202385.6785.6785.6785.6785.671,093
December 12, 202385.7985.5485.5485.7985.54448
December 11, 202385.3385.3385.3385.3385.332,031
December 08, 202385.4785.3385.3385.4785.331,203
December 07, 202385.7585.7985.7985.7985.751,849
December 06, 202385.6385.6485.6485.6485.63784
December 05, 202385.285.285.285.285.227
December 04, 202384.8384.8384.8384.8384.83368
December 01, 202384.8384.8384.8384.8384.8367
November 30, 20238584.5784.578584.57225
November 29, 202384.7984.5884.5884.7984.581,926
November 28, 202384.0784.0884.0884.1184.05360
November 27, 202383.4683.8683.8683.8683.433,638
November 24, 202383.6783.5683.5683.6783.5629
November 23, 202383.6283.6283.6283.6283.62420
November 22, 202383.783.5783.5783.783.57739
November 21, 202383.5383.5383.5383.5383.53149
November 20, 202383.4483.4683.4683.4683.431,590
November 17, 202383.9183.5283.5283.9183.5211
November 16, 202383.1283.1283.1283.1283.12476
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved