Craven House Capital Plc (CRV.L) LSE

0.13

+0.017(+13.60%)

Updated at June 23, 2025 07:30AM

Currency In USD

CRV.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 21, 20250.130.130.130.130.130
July 18, 20250.130.130.130.130.130
July 17, 20250.130.130.130.130.130
July 16, 20250.130.130.130.130.130
July 15, 20250.130.130.130.130.130
July 14, 20250.130.130.130.130.130
July 11, 20250.130.130.130.130.130
July 10, 20250.130.130.130.130.130
July 09, 20250.130.130.130.130.130
July 08, 20250.130.130.130.130.130
July 07, 20250.130.130.130.130.130
July 04, 20250.130.130.130.130.130
July 03, 20250.130.130.130.130.130
July 02, 20250.130.130.130.130.130
July 01, 20250.130.130.130.130.130
June 30, 20250.130.130.130.130.130
June 27, 20250.130.130.130.130.130
June 26, 20250.130.130.130.130.130
June 25, 20250.130.130.130.130.130
June 24, 20250.130.130.130.130.130
June 23, 20250.130.130.130.130.130
June 20, 20250.130.130.130.130.130
June 19, 20250.130.130.130.130.130
June 18, 20250.130.130.130.130.130
June 17, 20250.130.130.130.130.130
June 16, 20250.130.130.130.130.130
June 13, 20250.130.130.130.130.130
June 12, 20250.140.130.130.140.132,212
June 11, 20250.130.130.130.130.130
June 10, 20250.130.130.130.130.130
June 09, 20250.130.130.130.130.130
June 06, 20250.130.130.130.130.130
June 05, 20250.10.130.130.150.12,818
June 04, 20250.150.130.130.150.140,478
June 03, 20250.150.160.160.160.1510,000
June 02, 20250.150.180.180.180.15148
May 30, 20250.180.180.180.180.180
May 29, 20250.180.180.180.180.18200
May 28, 20250.150.180.180.180.1515,250
May 27, 20250.20.180.180.20.182,941
May 23, 20250.180.180.180.20.18739
May 22, 20250.150.180.180.180.1514,680
May 21, 20250.180.180.180.180.1518,960
May 20, 20250.180.180.180.180.180
May 19, 20250.150.180.180.180.1510,000
May 16, 20250.190.180.180.190.18661
May 15, 20250.150.180.180.180.151,338
May 14, 20250.180.180.180.180.180
May 13, 20250.180.180.180.180.180
May 12, 20250.180.180.180.180.15145,000
May 09, 20250.180.180.180.180.1562,001
May 08, 20250.190.180.180.190.181,460
May 07, 20250.180.180.180.180.1522,974
May 06, 20250.180.180.180.180.185,402
May 02, 20250.180.180.180.180.1535,500
May 01, 20250.180.180.180.180.1515,000
April 30, 20250.180.180.180.180.180
April 29, 20250.180.180.180.180.1512,034
April 28, 20250.180.180.180.190.153,032
April 25, 20250.180.180.180.180.180
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved