iShares VII PLC - iShares MSCI Canada UCITS ETF (CSCA.SW) SIX

240.05

+0(+0.00%)

Updated at January 18, 2024 03:10PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 15, 2024243.55244.35244.35244.35243.55377
February 14, 2024240.5240.5240.5240.5240.5185
February 13, 2024244.8240.25240.25244.8240.25375
February 12, 2024244.05245.65245.65245.65243.75870
February 09, 2024243.3242.95242.95243.4242.95522
February 08, 2024241.65241.65241.65241.65241.650
February 07, 2024242.8242.8242.8242.8242.83
February 06, 2024242.25242.25242.25242.25242.25140
February 05, 2024241.95241.95241.95241.95241.950
February 02, 2024244.9245.7245.7245.7244.85503
February 01, 2024244.15244.7244.7244.7244.15360
January 31, 2024246.3244.9244.9246.3244.9374
January 30, 2024245.15245.15245.15245.15245.154,233
January 29, 2024244.3244.05244.05244.45243.55453
January 26, 2024243.8243.5243.5244.05243.53,573
January 25, 2024243.45243.8243.8243.8243.4543
January 24, 2024244.4243.8243.8244.4243.82,105
January 23, 2024243.1243.1243.1243.1243.120
January 22, 2024242.45242.05242.05242.45242.0566
January 19, 2024240.05240.05240.05240.05240.050
January 18, 2024239.45240.05240.05240.25239.45428
January 17, 2024240.7239.8239.8240.7239.8178
January 16, 2024242.15242.15242.15242.15242.1590
January 15, 2024241.85243243243241.85116
January 12, 2024243.8243.35243.35244.25243.35599
January 11, 2024244243.9243.9244243.967
January 10, 2024243.35243.3243.3243.35243.3469
January 09, 2024242.5242.5242.5242.5242.50
January 08, 2024242.5242.5242.5242.5242.50
January 05, 2024242.4242.4242.4242.4242.40
January 04, 202424124124124124138
January 03, 2024241.6240240241.624085
December 29, 2023241.5241.45241.45241.5241.4520
December 28, 2023241.85241.85241.85241.85241.850
December 27, 2023241.85241.85241.85241.85241.8528
December 22, 2023239.4239.45239.45239.45239.472
December 21, 2023238.85239.45239.45239.45238.85456
December 20, 2023240.75241.3241.3241.3240.75120
December 19, 2023239239239239239114
December 18, 2023238.05237.8237.8238.05237.8114
December 15, 2023239.55239.8239.8240.2239.551,658
December 14, 2023239.8240.1240.1240.25239.812,039
December 13, 2023233.25233.25233.25233.25233.2522
December 12, 2023234.65234.8234.8235.3234.65675
December 11, 2023234.55234.55234.55234.55234.551,354
December 08, 2023234.3234.3234.3234.3234.30
December 07, 2023234.5234.5234.5234.5234.51,401
December 06, 2023236.3234.8234.8236.3234.8177
December 05, 2023234.65234.65234.65234.65234.65260
December 04, 2023235.5235.5235.5235.5235.518
December 01, 2023233.9233.85233.85234233.8531
November 30, 2023232.65232.65232.65232.65232.6530
November 29, 2023231.8230.75230.75231.8230.75174
November 28, 2023231.35231.35231.35231.35231.350
November 27, 2023231.65231.35231.35231.65231.35498
November 24, 2023232.1232.5232.5232.5232.1185
November 23, 2023232.35232.05232.05232.65232.0588
November 22, 2023232.15231.95231.95232.15231.61,119
November 21, 2023233.45232.75232.75233.45232.7551
November 20, 2023232.55232.65232.65232.9232.5150
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved