240.05
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 15, 2024 | 243.55 | 244.35 | 244.35 | 244.35 | 243.55 | 377 |
| February 14, 2024 | 240.5 | 240.5 | 240.5 | 240.5 | 240.5 | 185 |
| February 13, 2024 | 244.8 | 240.25 | 240.25 | 244.8 | 240.25 | 375 |
| February 12, 2024 | 244.05 | 245.65 | 245.65 | 245.65 | 243.75 | 870 |
| February 09, 2024 | 243.3 | 242.95 | 242.95 | 243.4 | 242.95 | 522 |
| February 08, 2024 | 241.65 | 241.65 | 241.65 | 241.65 | 241.65 | 0 |
| February 07, 2024 | 242.8 | 242.8 | 242.8 | 242.8 | 242.8 | 3 |
| February 06, 2024 | 242.25 | 242.25 | 242.25 | 242.25 | 242.25 | 140 |
| February 05, 2024 | 241.95 | 241.95 | 241.95 | 241.95 | 241.95 | 0 |
| February 02, 2024 | 244.9 | 245.7 | 245.7 | 245.7 | 244.85 | 503 |
| February 01, 2024 | 244.15 | 244.7 | 244.7 | 244.7 | 244.15 | 360 |
| January 31, 2024 | 246.3 | 244.9 | 244.9 | 246.3 | 244.9 | 374 |
| January 30, 2024 | 245.15 | 245.15 | 245.15 | 245.15 | 245.15 | 4,233 |
| January 29, 2024 | 244.3 | 244.05 | 244.05 | 244.45 | 243.55 | 453 |
| January 26, 2024 | 243.8 | 243.5 | 243.5 | 244.05 | 243.5 | 3,573 |
| January 25, 2024 | 243.45 | 243.8 | 243.8 | 243.8 | 243.45 | 43 |
| January 24, 2024 | 244.4 | 243.8 | 243.8 | 244.4 | 243.8 | 2,105 |
| January 23, 2024 | 243.1 | 243.1 | 243.1 | 243.1 | 243.1 | 20 |
| January 22, 2024 | 242.45 | 242.05 | 242.05 | 242.45 | 242.05 | 66 |
| January 19, 2024 | 240.05 | 240.05 | 240.05 | 240.05 | 240.05 | 0 |
| January 18, 2024 | 239.45 | 240.05 | 240.05 | 240.25 | 239.45 | 428 |
| January 17, 2024 | 240.7 | 239.8 | 239.8 | 240.7 | 239.8 | 178 |
| January 16, 2024 | 242.15 | 242.15 | 242.15 | 242.15 | 242.15 | 90 |
| January 15, 2024 | 241.85 | 243 | 243 | 243 | 241.85 | 116 |
| January 12, 2024 | 243.8 | 243.35 | 243.35 | 244.25 | 243.35 | 599 |
| January 11, 2024 | 244 | 243.9 | 243.9 | 244 | 243.9 | 67 |
| January 10, 2024 | 243.35 | 243.3 | 243.3 | 243.35 | 243.3 | 469 |
| January 09, 2024 | 242.5 | 242.5 | 242.5 | 242.5 | 242.5 | 0 |
| January 08, 2024 | 242.5 | 242.5 | 242.5 | 242.5 | 242.5 | 0 |
| January 05, 2024 | 242.4 | 242.4 | 242.4 | 242.4 | 242.4 | 0 |
| January 04, 2024 | 241 | 241 | 241 | 241 | 241 | 38 |
| January 03, 2024 | 241.6 | 240 | 240 | 241.6 | 240 | 85 |
| December 29, 2023 | 241.5 | 241.45 | 241.45 | 241.5 | 241.45 | 20 |
| December 28, 2023 | 241.85 | 241.85 | 241.85 | 241.85 | 241.85 | 0 |
| December 27, 2023 | 241.85 | 241.85 | 241.85 | 241.85 | 241.85 | 28 |
| December 22, 2023 | 239.4 | 239.45 | 239.45 | 239.45 | 239.4 | 72 |
| December 21, 2023 | 238.85 | 239.45 | 239.45 | 239.45 | 238.85 | 456 |
| December 20, 2023 | 240.75 | 241.3 | 241.3 | 241.3 | 240.75 | 120 |
| December 19, 2023 | 239 | 239 | 239 | 239 | 239 | 114 |
| December 18, 2023 | 238.05 | 237.8 | 237.8 | 238.05 | 237.8 | 114 |
| December 15, 2023 | 239.55 | 239.8 | 239.8 | 240.2 | 239.55 | 1,658 |
| December 14, 2023 | 239.8 | 240.1 | 240.1 | 240.25 | 239.8 | 12,039 |
| December 13, 2023 | 233.25 | 233.25 | 233.25 | 233.25 | 233.25 | 22 |
| December 12, 2023 | 234.65 | 234.8 | 234.8 | 235.3 | 234.65 | 675 |
| December 11, 2023 | 234.55 | 234.55 | 234.55 | 234.55 | 234.55 | 1,354 |
| December 08, 2023 | 234.3 | 234.3 | 234.3 | 234.3 | 234.3 | 0 |
| December 07, 2023 | 234.5 | 234.5 | 234.5 | 234.5 | 234.5 | 1,401 |
| December 06, 2023 | 236.3 | 234.8 | 234.8 | 236.3 | 234.8 | 177 |
| December 05, 2023 | 234.65 | 234.65 | 234.65 | 234.65 | 234.65 | 260 |
| December 04, 2023 | 235.5 | 235.5 | 235.5 | 235.5 | 235.5 | 18 |
| December 01, 2023 | 233.9 | 233.85 | 233.85 | 234 | 233.85 | 31 |
| November 30, 2023 | 232.65 | 232.65 | 232.65 | 232.65 | 232.65 | 30 |
| November 29, 2023 | 231.8 | 230.75 | 230.75 | 231.8 | 230.75 | 174 |
| November 28, 2023 | 231.35 | 231.35 | 231.35 | 231.35 | 231.35 | 0 |
| November 27, 2023 | 231.65 | 231.35 | 231.35 | 231.65 | 231.35 | 498 |
| November 24, 2023 | 232.1 | 232.5 | 232.5 | 232.5 | 232.1 | 185 |
| November 23, 2023 | 232.35 | 232.05 | 232.05 | 232.65 | 232.05 | 88 |
| November 22, 2023 | 232.15 | 231.95 | 231.95 | 232.15 | 231.6 | 1,119 |
| November 21, 2023 | 233.45 | 232.75 | 232.75 | 233.45 | 232.75 | 51 |
| November 20, 2023 | 232.55 | 232.65 | 232.65 | 232.9 | 232.5 | 150 |