iShares VII PLC -iShares Core MSCI EMU UCITS ETF EUR (Acc) (CSEMU.SW) SIX

157.34

-0.42(-0.27%)

Updated at January 19, 2024 03:49PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 15, 2024164.28165.36165.36165.56164.289,846
February 14, 2024163.9164.22164.22164.28163.45,454
February 13, 2024164.9163.52163.52164.9163.023,063
February 12, 2024164.96165.16165.16165.16164.584,905
February 09, 2024163.98164.14164.14164.46163.882,490
February 08, 2024163.5164.36164.36164.64163.449,433
February 07, 2024164.12163.48163.48164.28163.4828,060
February 06, 2024163.74164.14164.14164.14163.22,070
February 05, 2024163.4163.22163.22163.52162.765,877
February 02, 2024163.68163.22163.22164.14163.228,968
February 01, 2024162.54163.34163.34163.5162.544,209
January 31, 2024164.04163.72163.72164.24163.646,720
January 30, 2024163.74163.92163.92165.08163.5217,227
January 29, 2024163.06163.08163.08163.08162.643,682
January 26, 2024162.22163.32163.32163.5162.22891
January 25, 2024161.04161.56161.56161.56160.4810,036
January 24, 2024160.1161161161160.086,392
January 23, 2024158.54158.48158.48158.64158.25,069
January 22, 2024159.14158.92158.92159.14158.223,681
January 19, 2024158.72157.34157.34158.72157.3423,391
January 18, 2024156.44157.76157.76157.76156.444,189
January 17, 2024156.18156.18156.18156.26155.52,099
January 16, 2024157.1157.58157.58157.72156.923,720
January 15, 2024158.54158.14158.14158.54158.085,779
January 12, 2024158.52158.72158.72159.28158.55,863
January 11, 2024159.32157.58157.58159.46157.542,792
January 10, 2024158.82158.48158.48158.92158.166,213
January 09, 2024158.66158.4158.4159.28158.41,131
January 08, 2024158.3159.08159.08159.08157.6929
January 05, 2024157.68158.6158.6158.6157.067,067
January 04, 2024158.12158.54158.54158.6157.822,203
January 03, 2024159.64157.52157.52159.84157.264,133
December 29, 2023160.18159.68159.68160.38159.5974
December 28, 2023160.58160.04160.04160.58159.812,810
December 27, 2023161.26160.52160.52161.26159.566,605
December 22, 2023160.28160.14160.14160.28159.61,447
December 21, 2023159.9159.8159.8159.94159.2420,353
December 20, 2023160.94160.4160.4160.94159.826,467
December 19, 2023159.82160.4160.4160.66159.827,858
December 18, 2023160.2160.3160.3160.68159.8811,993
December 15, 2023161.3160.84160.84161.68160.3416,515
December 14, 2023160.94160.48160.48162.16160.27,462
December 13, 2023159.96159.7159.7160.38159.71,809
December 12, 2023160.68159.7159.7160.68159.74,721
December 11, 2023159.52159.9159.9159.9159.482,827
December 08, 2023157.54159.02159.02159.02157.54654
December 07, 2023157.88158158158.08157.731,351
December 06, 2023157.56158.44158.44158.44157.563,978
December 05, 2023156.58157.4157.4157.4156.581,696
December 04, 2023155.94156.4156.4156.48155.941,509
December 01, 2023155.5156.2156.2156.2155.54,404
November 30, 2023154.88155.1155.1155.16154.387,003
November 29, 2023153.92154.4154.4154.6153.921,706
November 28, 2023153.42153.5153.5153.5153.062,367
November 27, 2023154.42153.88153.88154.52153.884,282
November 24, 2023153.8154.42154.42154.42153.86,737
November 23, 2023153.46153.78153.78153.78153.242,436
November 22, 2023153.78153.52153.52153.78153.41,129
November 21, 2023153.3152.92152.92153.3152.810,058
November 20, 2023153.4153.26153.26153.4153.16,846
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved