iShares VII PLC - iShares MSCI Korea UCITS ETF USD (Acc) - CSKR.SW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	196.56	195.88	195.88	196.84	195.88	1,104
August 14, 2025	197.42	194.92	194.92	197.42	194.92	2,036
August 13, 2025	196.94	198.28	198.28	199	196.94	664
August 12, 2025	194.96	194.7	194.7	194.96	194.7	116
August 11, 2025	194.24	194.34	194.34	194.34	194.24	178
August 08, 2025	194.7	194.7	194.7	194.7	194.7	58
August 07, 2025	195.76	195.62	195.62	196.22	195.62	145
August 06, 2025	192.66	193.08	193.08	193.08	192.14	623
August 05, 2025	192.8	192.3	192.3	193.14	192.3	452
August 04, 2025	191.22	191.72	191.72	191.82	191.12	804
July 31, 2025	196.16	194.12	194.12	196.16	193.56	398
July 30, 2025	197.94	196.58	196.58	197.94	196.46	407
July 29, 2025	195.22	194.74	194.74	195.22	194.74	116
July 28, 2025	194.82	193.52	193.52	195.1	193.38	194
July 25, 2025	193.66	193.44	193.44	193.66	193.22	561
July 24, 2025	194.74	194.74	194.74	194.92	194.06	532
July 23, 2025	194.24	194.24	194.24	194.24	194.24	0
July 22, 2025	191.56	192.22	192.22	192.22	191.56	250
July 21, 2025	194.62	194.86	194.86	194.86	194.62	16
July 18, 2025	192.3	192.2	192.2	192.3	192.2	1,627
July 17, 2025	191.62	192.52	192.52	192.52	191.62	491
July 16, 2025	192.2	192.68	192.68	192.82	191.36	1,674
July 15, 2025	195.1	193.58	193.58	195.32	193.58	1,683
July 14, 2025	193.14	192.64	192.64	193.28	192.64	320
July 11, 2025	192.08	192.08	192.08	192.08	192.08	60
July 10, 2025	192.74	192.84	192.84	192.84	192.74	180
July 09, 2025	189.88	189.6	189.6	190.34	189.6	121
July 08, 2025	190.4	189.7	189.7	190.5	189.7	347
July 07, 2025	187.3	187.3	187.3	187.3	187.3	307
July 04, 2025	187.64	187.9	187.9	187.9	187.64	1,535
July 03, 2025	191.58	191.96	191.96	191.96	191.32	107
July 02, 2025	188.06	187.7	187.7	188.32	187.7	628
July 01, 2025	189.24	189.08	189.08	189.24	189.08	86
June 30, 2025	189.22	189.22	189.22	189.22	189.22	118
June 27, 2025	187.72	187.16	187.16	187.72	187.16	2,953
June 26, 2025	189.48	189.64	189.64	189.82	188.96	365
June 25, 2025	190.12	189.66	189.66	190.16	188.86	1,119
June 24, 2025	189.56	190.98	190.98	191.1	189.46	2,482
June 23, 2025	180.76	179.88	179.88	180.82	178.76	3,048
June 20, 2025	182.36	180.82	180.82	183.66	180.16	2,730
June 19, 2025	178.42	177.76	177.76	179.14	177.76	1,760
June 18, 2025	179.76	178.76	178.76	180.14	178.7	279
June 17, 2025	178.44	178.36	178.36	178.84	178.36	76
June 16, 2025	178.9	180.34	180.34	180.34	178.9	196
June 13, 2025	176.74	174.62	174.62	176.74	174.28	2,006
June 12, 2025	176.96	178.38	178.38	178.56	176.76	4,639
June 11, 2025	176.16	176.7	176.7	176.98	175.04	1,271
June 10, 2025	174.06	173.86	173.86	174.62	173.86	2,843
June 06, 2025	172.64	173.04	173.04	173.04	172.64	99
June 05, 2025	170.94	173.04	173.04	173.04	170.94	3,503
June 04, 2025	167.82	167.9	167.9	167.98	167.82	381
June 03, 2025	162.54	164.96	164.96	164.96	162.54	1,950
June 02, 2025	162.1	161.94	161.94	162.2	161.94	1,330
May 30, 2025	160.92	160.34	160.34	161	160.24	4,077
May 28, 2025	159.98	160.5	160.5	160.72	159.98	498
May 27, 2025	157.78	158.14	158.14	158.16	157.66	2,241
May 26, 2025	158.38	158.4	158.4	158.52	158.38	325
May 23, 2025	155.36	155.04	155.04	155.36	154.88	360
May 22, 2025	154.6	153.76	153.76	154.76	153.76	722
May 21, 2025	158.16	158.16	158.16	158.16	158.16	72

iShares VII PLC - iShares MSCI Korea UCITS ETF USD (Acc) (CSKR.SW) SIX