Lyxor Index Fund - Lyxor STOXX Europe 600 Construction & Materials UCITS ETF (CSTD.DE) XETRA

135.30

+0(+0.00%)

Updated at June 20, 2024 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 19, 2024134.94134.5134.5134.94134.36552
June 18, 2024134.7134.6134.6134.7134.380
June 17, 2024133.34133.22133.22133.34132.843
June 14, 2024135.62132.78132.78135.62132.780
June 13, 2024137.46135.58135.58137.46135.58120
June 12, 2024136.14137.98137.98137.98136.140
June 11, 2024137.38135.44135.44137.38135.440
June 10, 2024136.16137.3137.3137.3136.16106
June 07, 2024139.7138.38138.38139.7138.38116
June 06, 2024140.22139.4139.4140.22139.41,536
June 05, 2024139.2139.28139.28139.28138.42581
June 04, 2024139.54138.4138.4139.54138.338
June 03, 2024141.82140.24140.24141.82140.245
May 31, 2024140.34139.24139.24140.34139.0451
May 30, 2024138.46140.06140.06140.06138.460
May 29, 2024139.86138.78138.78139.86138.7899
May 28, 2024142.42140.4140.4142.42140.4160
May 27, 2024140.96141.7141.7141.94140.963,606
May 24, 2024139.84141.1141.1141.1139.841,812
May 23, 2024139.98140.72140.72140.72139.9819
May 22, 2024139.66139.88139.88139.88139.6620
May 21, 2024140.3140.18140.18140.36140.024
May 20, 2024140.46140.9140.9140.96140.463
May 17, 2024141140.4140.4141140.222
May 16, 2024142.76141.62141.62142.76141.623
May 15, 2024141.5143.02143.02143.02140.8692
May 14, 2024140.56140.98140.98140.98140.0228
May 13, 2024140.96140.2140.2140.96140.287
May 10, 2024140.76141.34141.34141.34140.76146
May 09, 2024138.36139.48139.48139.48138.3675
May 08, 2024137.84138.36138.36138.74137.844
May 07, 2024136.64137.38137.38137.38136.6460
May 06, 2024135.54136.62136.62136.62135.5437
May 03, 2024134.08135.26135.26135.26133.8825
May 02, 2024133.42132.88132.88133.42132.8614
April 30, 2024133.82132.54132.54133.82132.54170
April 29, 2024134.08133.76133.76134.28133.76122
April 26, 2024132.38133.64133.64133.72132.2275
April 25, 2024132.78130.9130.9132.78130.92
April 24, 2024133.04132.48132.48133.04132.480
April 23, 2024131.9132.84132.84132.84131.9714
April 22, 2024132.22131.52131.52132.22131.220
April 19, 2024130.58131.34131.34131.34130.58216
April 18, 2024132.3132.06132.06132.3131.98133
April 17, 2024132.68132.2132.2133.4132.250
April 16, 2024132.24132.24132.24132.46132.243
April 15, 2024135.2134.36134.36135.72134.3611
April 12, 2024135.62134.36134.36135.62133.8613
April 11, 2024133.98134.22134.22134.24133.441
April 10, 2024135.48134.1134.1135.48133.02200
April 09, 2024135.96135.1135.1135.96135.12
April 08, 2024135.82136.32136.32136.4135.821
April 05, 2024135.04135.72135.72135.72134.663
April 04, 2024136.92136.78136.78136.92136.63
April 03, 2024136.1137.22137.22137.22135.983
April 02, 2024139135.82135.82139135.824
March 28, 2024138.14138.26138.26138.36137.8235
March 27, 2024138.34138.4138.4138.64138.342
March 26, 2024137.02138.16138.16138.16137.020
March 25, 2024137.78137.32137.32137.78136.840
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved