Lyxor Index Fund - Lyxor STOXX Europe 600 Construction & Materials UCITS ETF (CSTD.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Lyxor Index Fund - Lyxor STOXX Europe 600 Construction & Materials UCITS ETF (CSTD.DE) since IPO date, it would be worth €1,460.81 as of June 22, 2026, based on a reinvested dividends scenario. Meanwhile, a €1000 investment made 5 years ago would be worth €1,142.93. This corresponds to total returns of 46.08%, 14.29%, respectively, with annualized returns of 6.82%, 2.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 20, 2024 | 134.86 | 135.3 | 135.3 | 135.78 | 134.86 | 204 |
| June 19, 2024 | 134.94 | 134.5 | 134.5 | 134.94 | 134.36 | 552 |
| June 18, 2024 | 134.7 | 134.6 | 134.6 | 134.7 | 134.38 | 0 |
| June 17, 2024 | 133.34 | 133.22 | 133.22 | 133.34 | 132.84 | 3 |
| June 14, 2024 | 135.62 | 132.78 | 132.78 | 135.62 | 132.78 | 0 |
| June 13, 2024 | 137.46 | 135.58 | 135.58 | 137.46 | 135.58 | 120 |
| June 12, 2024 | 136.14 | 137.98 | 137.98 | 137.98 | 136.14 | 0 |
| June 11, 2024 | 137.38 | 135.44 | 135.44 | 137.38 | 135.44 | 0 |
| June 10, 2024 | 136.16 | 137.3 | 137.3 | 137.3 | 136.16 | 106 |
| June 07, 2024 | 139.7 | 138.38 | 138.38 | 139.7 | 138.38 | 116 |
| June 06, 2024 | 140.22 | 139.4 | 139.4 | 140.22 | 139.4 | 1,536 |
| June 05, 2024 | 139.2 | 139.28 | 139.28 | 139.28 | 138.42 | 581 |
| June 04, 2024 | 139.54 | 138.4 | 138.4 | 139.54 | 138.3 | 38 |
| June 03, 2024 | 141.82 | 140.24 | 140.24 | 141.82 | 140.24 | 5 |
| May 31, 2024 | 140.34 | 139.24 | 139.24 | 140.34 | 139.04 | 51 |
| May 30, 2024 | 138.46 | 140.06 | 140.06 | 140.06 | 138.46 | 0 |
| May 29, 2024 | 139.86 | 138.78 | 138.78 | 139.86 | 138.78 | 99 |
| May 28, 2024 | 142.42 | 140.4 | 140.4 | 142.42 | 140.4 | 160 |
| May 27, 2024 | 140.96 | 141.7 | 141.7 | 141.94 | 140.96 | 3,606 |
| May 24, 2024 | 139.84 | 141.1 | 141.1 | 141.1 | 139.84 | 1,812 |
| May 23, 2024 | 139.98 | 140.72 | 140.72 | 140.72 | 139.98 | 19 |
| May 22, 2024 | 139.66 | 139.88 | 139.88 | 139.88 | 139.66 | 20 |
| May 21, 2024 | 140.3 | 140.18 | 140.18 | 140.36 | 140.02 | 4 |
| May 20, 2024 | 140.46 | 140.9 | 140.9 | 140.96 | 140.46 | 3 |
| May 17, 2024 | 141 | 140.4 | 140.4 | 141 | 140.22 | 2 |
| May 16, 2024 | 142.76 | 141.62 | 141.62 | 142.76 | 141.62 | 3 |
| May 15, 2024 | 141.5 | 143.02 | 143.02 | 143.02 | 140.86 | 92 |
| May 14, 2024 | 140.56 | 140.98 | 140.98 | 140.98 | 140.02 | 28 |
| May 13, 2024 | 140.96 | 140.2 | 140.2 | 140.96 | 140.2 | 87 |
| May 10, 2024 | 140.76 | 141.34 | 141.34 | 141.34 | 140.76 | 146 |
| May 09, 2024 | 138.36 | 139.48 | 139.48 | 139.48 | 138.36 | 75 |
| May 08, 2024 | 137.84 | 138.36 | 138.36 | 138.74 | 137.84 | 4 |
| May 07, 2024 | 136.64 | 137.38 | 137.38 | 137.38 | 136.64 | 60 |
| May 06, 2024 | 135.54 | 136.62 | 136.62 | 136.62 | 135.54 | 37 |
| May 03, 2024 | 134.08 | 135.26 | 135.26 | 135.26 | 133.88 | 25 |
| May 02, 2024 | 133.42 | 132.88 | 132.88 | 133.42 | 132.86 | 14 |
| April 30, 2024 | 133.82 | 132.54 | 132.54 | 133.82 | 132.54 | 170 |
| April 29, 2024 | 134.08 | 133.76 | 133.76 | 134.28 | 133.76 | 122 |
| April 26, 2024 | 132.38 | 133.64 | 133.64 | 133.72 | 132.22 | 75 |
| April 25, 2024 | 132.78 | 130.9 | 130.9 | 132.78 | 130.9 | 2 |
| April 24, 2024 | 133.04 | 132.48 | 132.48 | 133.04 | 132.48 | 0 |
| April 23, 2024 | 131.9 | 132.84 | 132.84 | 132.84 | 131.9 | 714 |
| April 22, 2024 | 132.22 | 131.52 | 131.52 | 132.22 | 131.22 | 0 |
| April 19, 2024 | 130.58 | 131.34 | 131.34 | 131.34 | 130.58 | 216 |
| April 18, 2024 | 132.3 | 132.06 | 132.06 | 132.3 | 131.98 | 133 |
| April 17, 2024 | 132.68 | 132.2 | 132.2 | 133.4 | 132.2 | 50 |
| April 16, 2024 | 132.24 | 132.24 | 132.24 | 132.46 | 132.24 | 3 |
| April 15, 2024 | 135.2 | 134.36 | 134.36 | 135.72 | 134.36 | 11 |
| April 12, 2024 | 135.62 | 134.36 | 134.36 | 135.62 | 133.86 | 13 |
| April 11, 2024 | 133.98 | 134.22 | 134.22 | 134.24 | 133.44 | 1 |
| April 10, 2024 | 135.48 | 134.1 | 134.1 | 135.48 | 133.02 | 200 |
| April 09, 2024 | 135.96 | 135.1 | 135.1 | 135.96 | 135.1 | 2 |
| April 08, 2024 | 135.82 | 136.32 | 136.32 | 136.4 | 135.82 | 1 |
| April 05, 2024 | 135.04 | 135.72 | 135.72 | 135.72 | 134.66 | 3 |
| April 04, 2024 | 136.92 | 136.78 | 136.78 | 136.92 | 136.6 | 3 |
| April 03, 2024 | 136.1 | 137.22 | 137.22 | 137.22 | 135.98 | 3 |
| April 02, 2024 | 139 | 135.82 | 135.82 | 139 | 135.82 | 4 |
| March 28, 2024 | 138.14 | 138.26 | 138.26 | 138.36 | 137.82 | 35 |
| March 27, 2024 | 138.34 | 138.4 | 138.4 | 138.64 | 138.34 | 2 |
| March 26, 2024 | 137.02 | 138.16 | 138.16 | 138.16 | 137.02 | 0 |