TClarke plc (CTO.L) LSE

159.03

+0.025(+0.02%)

Updated at June 24, 2024 02:49PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 24, 2024159.515915916215976,509
June 21, 2024159.02159159159.57159187,349
June 20, 2024158160160160.5158100,887
June 19, 2024159.1159159159.44158.56117,624
June 18, 2024160159.25159.25160158.7764,965
June 17, 2024159.6616016016115933,043
June 14, 2024159.03159.25159.2516215967,735
June 13, 202416015915916015956,109
June 12, 2024158.5160160160.7158.4943,606
June 11, 2024158.516016016215895,507
June 10, 2024159.01159.25159.25160.35158.6199,305
June 07, 2024159.11159159162158.5219,938
June 06, 2024159.5159159159.515818,299
June 05, 2024158159159159.5158142,098
June 04, 2024158159159159.51581.75M
June 03, 2024158.44159159161.5158200,647
May 31, 2024158158158159.5158257,668
May 30, 2024160158.75158.75160158.7586,232
May 29, 2024158.68159.75159.75161.515841,970
May 28, 2024158.1158.5158.516215839,288
May 24, 2024158.1158.5158.5159158102,099
May 23, 2024162158158162158103,648
May 22, 2024162158.5158.5162158.575,294
May 21, 2024159.21159.5159.5160159122,006
May 20, 2024158159159161158112,583
May 17, 2024158158158160158152,848
May 16, 2024160.5159159162158319,004
May 15, 2024162.5163158.4716416211,668
May 14, 2024164162.5157.99164162.3337,658
May 13, 2024162.25163.25158.72167.5162.2566,058
May 10, 2024163163158.47167.5162.25128,632
May 09, 2024162162.5157.99163162158,393
May 08, 2024162.02162157.5162.5162259,475
May 07, 2024162162157.5163162684,209
May 03, 2024163162.5157.99164.5162292,199
May 02, 2024162162.5157.99163161.5312,548
May 01, 2024160.69161.5157.02162160.5102,379
April 30, 2024160.63161156.53161.5160.541,177
April 29, 2024160.5160.5156.04161.5160.5493,672
April 26, 2024160.75161.25156.77161.5160.7534,869
April 25, 2024161.01161.5157.0216216163,505
April 24, 2024161161.25156.77162160.63100,174
April 23, 2024162160155.5616216056,542
April 22, 2024160.53160155.5616116073,013
April 19, 2024160.5160.5156.04162160.5166,180
April 18, 2024160.6160.5156.04160.9160.5583,888
April 17, 2024160.5160155.56161160614,887
April 16, 2024161160.5156.041621605.44M
April 15, 2024126125121.53126123.27270,330
April 12, 2024125.5125.5122.02125.5124315,085
April 11, 2024125123.25119.83125.512240,114
April 10, 2024123.55124.75121.29129.512260,877
April 09, 2024121.7122118.61124.5121.4667,924
April 08, 2024125.88123119.5912812344,693
April 05, 2024123.21122118.61129.5121.8945,579
April 04, 2024121123.5120.07124.4512142,503
April 03, 2024124.5123119.59125122133,151
April 02, 2024124.8123119.59127.5122.6223,180
March 28, 2024124.84123.5120.07127122.572,964
March 27, 2024124.14124.25120.8127.5121.543,071
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved