Crescita Therapeutics Inc. - CTX.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 23, 2025	0.46	0.47	0.47	0.47	0.46	48,108
December 22, 2025	0.46	0.47	0.47	0.47	0.46	26,732
December 19, 2025	0.47	0.45	0.45	0.47	0.45	2,930
December 18, 2025	0.45	0.45	0.45	0.45	0.45	24,600
December 17, 2025	0.45	0.42	0.42	0.45	0.42	30,000
December 16, 2025	0.45	0.45	0.45	0.45	0.45	0
December 15, 2025	0.45	0.45	0.45	0.45	0.45	21,000
December 12, 2025	0.45	0.45	0.45	0.45	0.45	268,000
December 11, 2025	0.45	0.45	0.45	0.45	0.45	0
December 10, 2025	0.45	0.45	0.45	0.45	0.45	0
December 09, 2025	0.45	0.45	0.45	0.45	0.45	30,000
December 08, 2025	0.45	0.45	0.45	0.45	0.45	17,020
December 05, 2025	0.45	0.45	0.45	0.45	0.45	6,148
December 04, 2025	0.44	0.44	0.44	0.44	0.44	500
December 03, 2025	0.42	0.42	0.42	0.42	0.42	0
December 02, 2025	0.42	0.42	0.42	0.42	0.42	9,850
December 01, 2025	0.43	0.42	0.42	0.43	0.42	9,900
November 28, 2025	0.44	0.44	0.44	0.44	0.44	5,020
November 27, 2025	0.43	0.43	0.43	0.43	0.43	0
November 26, 2025	0.43	0.43	0.43	0.43	0.42	11,520
November 25, 2025	0.46	0.42	0.42	0.46	0.4	128,901
November 24, 2025	0.46	0.46	0.46	0.46	0.46	0
November 21, 2025	0.46	0.46	0.46	0.46	0.46	0
November 20, 2025	0.45	0.46	0.46	0.48	0.45	25,700
November 19, 2025	0.46	0.47	0.47	0.47	0.46	19,700
November 18, 2025	0.47	0.47	0.47	0.47	0.47	9,624
November 17, 2025	0.48	0.46	0.46	0.48	0.46	16,020
November 14, 2025	0.46	0.46	0.46	0.46	0.46	5,000
November 13, 2025	0.48	0.47	0.47	0.48	0.47	9,128
November 12, 2025	0.49	0.49	0.49	0.49	0.49	5,222
November 11, 2025	0.48	0.48	0.48	0.48	0.48	3,520
November 10, 2025	0.48	0.48	0.48	0.48	0.48	1,223
November 07, 2025	0.48	0.48	0.48	0.48	0.48	10,020
November 06, 2025	0.49	0.48	0.48	0.49	0.47	135,000
November 05, 2025	0.49	0.49	0.49	0.51	0.46	226,500
November 04, 2025	0.44	0.44	0.44	0.44	0.44	0
November 03, 2025	0.45	0.44	0.44	0.46	0.44	64,022
October 31, 2025	0.46	0.46	0.46	0.46	0.46	0
October 30, 2025	0.46	0.46	0.46	0.46	0.46	0
October 29, 2025	0.46	0.46	0.46	0.46	0.46	1,820
October 28, 2025	0.46	0.47	0.47	0.47	0.45	41,520
October 27, 2025	0.47	0.47	0.47	0.47	0.47	0
October 24, 2025	0.46	0.47	0.47	0.47	0.46	3,000
October 23, 2025	0.47	0.46	0.46	0.47	0.46	8,600
October 22, 2025	0.46	0.46	0.46	0.46	0.46	500
October 21, 2025	0.46	0.46	0.46	0.46	0.46	17,000
October 20, 2025	0.45	0.47	0.47	0.47	0.45	38,000
October 17, 2025	0.46	0.46	0.46	0.46	0.46	7,000
October 16, 2025	0.46	0.46	0.46	0.46	0.46	1,000
October 15, 2025	0.46	0.46	0.46	0.46	0.46	500
October 14, 2025	0.47	0.47	0.47	0.47	0.47	0
October 10, 2025	0.47	0.47	0.47	0.47	0.47	0
October 09, 2025	0.47	0.47	0.47	0.47	0.47	0
October 08, 2025	0.47	0.47	0.47	0.47	0.47	0
October 07, 2025	0.46	0.47	0.47	0.47	0.46	2,000
October 06, 2025	0.46	0.46	0.46	0.46	0.46	0
October 03, 2025	0.46	0.46	0.46	0.46	0.46	14,200
October 02, 2025	0.48	0.45	0.45	0.48	0.45	34,135
October 01, 2025	0.48	0.49	0.49	0.49	0.45	105,500
September 30, 2025	0.48	0.48	0.48	0.48	0.48	0

Crescita Therapeutics Inc. (CTX.TO) TSX