Crescita Therapeutics Inc. - CTX.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 19, 2026	0.47	0.49	0.49	0.49	0.45	201,400
February 18, 2026	0.49	0.49	0.49	0.49	0.49	0
February 17, 2026	0.49	0.49	0.49	0.49	0.49	5,610
February 13, 2026	0.47	0.47	0.47	0.47	0.47	0
February 12, 2026	0.49	0.47	0.47	0.49	0.47	5,500
February 11, 2026	0.49	0.49	0.49	0.49	0.49	800
February 10, 2026	0.5	0.48	0.48	0.5	0.48	48,000
February 09, 2026	0.5	0.5	0.5	0.5	0.5	0
February 06, 2026	0.5	0.5	0.5	0.5	0.5	36,512
February 05, 2026	0.52	0.52	0.52	0.52	0.52	17,002
February 04, 2026	0.5	0.5	0.5	0.52	0.5	163,949
February 03, 2026	0.5	0.49	0.49	0.5	0.49	19,500
February 02, 2026	0.5	0.5	0.5	0.5	0.5	48,860
January 30, 2026	0.5	0.5	0.5	0.5	0.5	48,900
January 29, 2026	0.5	0.5	0.5	0.5	0.5	500
January 28, 2026	0.52	0.5	0.5	0.52	0.5	74,720
January 27, 2026	0.5	0.52	0.52	0.52	0.49	36,623
January 26, 2026	0.51	0.51	0.51	0.51	0.51	13,000
January 23, 2026	0.51	0.51	0.51	0.51	0.51	13,000
January 22, 2026	0.5	0.5	0.5	0.5	0.5	0
January 21, 2026	0.5	0.5	0.5	0.5	0.5	82,700
January 20, 2026	0.48	0.5	0.5	0.5	0.48	35,900
January 19, 2026	0.49	0.49	0.49	0.49	0.49	2,010
January 16, 2026	0.48	0.49	0.49	0.49	0.48	6,000
January 15, 2026	0.48	0.48	0.48	0.48	0.48	1,591
January 14, 2026	0.5	0.5	0.5	0.5	0.5	16,800
January 13, 2026	0.49	0.5	0.5	0.5	0.49	70,139
January 12, 2026	0.47	0.49	0.49	0.49	0.47	5,601
January 09, 2026	0.47	0.47	0.47	0.47	0.47	4,537
January 08, 2026	0.5	0.47	0.47	0.5	0.47	24,300
January 07, 2026	0.5	0.5	0.5	0.5	0.5	518
January 06, 2026	0.48	0.49	0.49	0.52	0.46	301,715
January 05, 2026	0.48	0.48	0.48	0.48	0.48	0
January 02, 2026	0.48	0.48	0.48	0.48	0.48	0
December 31, 2025	0.48	0.48	0.48	0.48	0.48	18,080
December 30, 2025	0.48	0.48	0.48	0.48	0.48	0
December 29, 2025	0.47	0.48	0.48	0.48	0.46	18,100
December 23, 2025	0.46	0.47	0.47	0.47	0.46	48,108
December 22, 2025	0.46	0.47	0.47	0.47	0.46	26,732
December 19, 2025	0.47	0.45	0.45	0.47	0.45	2,930
December 18, 2025	0.45	0.45	0.45	0.45	0.45	24,600
December 17, 2025	0.45	0.42	0.42	0.45	0.42	30,000
December 16, 2025	0.45	0.45	0.45	0.45	0.45	0
December 15, 2025	0.45	0.45	0.45	0.45	0.45	21,000
December 12, 2025	0.45	0.45	0.45	0.45	0.45	268,000
December 11, 2025	0.45	0.45	0.45	0.45	0.45	0
December 10, 2025	0.45	0.45	0.45	0.45	0.45	0
December 09, 2025	0.45	0.45	0.45	0.45	0.45	30,000
December 08, 2025	0.45	0.45	0.45	0.45	0.45	17,020
December 05, 2025	0.45	0.45	0.45	0.45	0.45	6,148
December 04, 2025	0.44	0.44	0.44	0.44	0.44	500
December 03, 2025	0.42	0.42	0.42	0.42	0.42	0
December 02, 2025	0.42	0.42	0.42	0.42	0.42	9,850
December 01, 2025	0.43	0.42	0.42	0.43	0.42	9,900
November 28, 2025	0.44	0.44	0.44	0.44	0.44	5,020
November 27, 2025	0.43	0.43	0.43	0.43	0.43	0
November 26, 2025	0.43	0.43	0.43	0.43	0.42	11,520
November 25, 2025	0.46	0.42	0.42	0.46	0.4	128,901
November 24, 2025	0.46	0.46	0.46	0.46	0.46	0
November 21, 2025	0.46	0.46	0.46	0.46	0.46	0

Crescita Therapeutics Inc. (CTX.TO) TSX