0.47
-0.01(-2.08%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 18,000 |
September 04, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0 |
September 03, 2025 | 0.48 | 0.48 | 0.48 | 0.49 | 0.48 | 10,600 |
September 02, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 52,500 |
August 29, 2025 | 0.47 | 0.46 | 0.46 | 0.47 | 0.46 | 15,000 |
August 28, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0 |
August 27, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 4,500 |
August 26, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 45,500 |
August 25, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 36,002 |
August 22, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 1,006 |
August 21, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 21,500 |
August 20, 2025 | 0.47 | 0.46 | 0.46 | 0.47 | 0.46 | 11,500 |
August 19, 2025 | 0.49 | 0.47 | 0.47 | 0.49 | 0.47 | 4,000 |
August 18, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0 |
August 15, 2025 | 0.49 | 0.5 | 0.5 | 0.5 | 0.46 | 8,200 |
August 14, 2025 | 0.47 | 0.49 | 0.49 | 0.49 | 0.46 | 21,000 |
August 13, 2025 | 0.47 | 0.46 | 0.46 | 0.47 | 0.46 | 16,500 |
August 12, 2025 | 0.46 | 0.48 | 0.48 | 0.51 | 0.46 | 20,100 |
August 11, 2025 | 0.48 | 0.45 | 0.45 | 0.48 | 0.45 | 86,038 |
August 08, 2025 | 0.48 | 0.47 | 0.47 | 0.48 | 0.47 | 4,500 |
August 07, 2025 | 0.53 | 0.47 | 0.47 | 0.53 | 0.47 | 66,700 |
August 06, 2025 | 0.52 | 0.54 | 0.54 | 0.55 | 0.51 | 121,727 |
August 05, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 2,100 |
August 01, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 3,800 |
July 31, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0 |
July 30, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 12,000 |
July 29, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0 |
July 28, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 1,000 |
July 25, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 40 |
July 24, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 3,000 |
July 23, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0 |
July 22, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0 |
July 21, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0 |
July 18, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 18,600 |
July 17, 2025 | 0.49 | 0.47 | 0.47 | 0.49 | 0.47 | 13,600 |
July 16, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
July 15, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
July 14, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.48 | 28,600 |
July 11, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
July 10, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
July 09, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 1,500 |
July 08, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 500 |
July 07, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 41,000 |
July 04, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
July 03, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
July 02, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 27,543 |
June 30, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 2,000 |
June 27, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 16,900 |
June 26, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
June 25, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 4,018 |
June 24, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 2,500 |
June 23, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
June 20, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 500 |
June 19, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 45,500 |
June 18, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 1,500 |
June 17, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0 |
June 16, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0 |
June 13, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0 |
June 12, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0 |
June 11, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 1,500 |