Crescita Therapeutics Inc. (CTX.TO) TSX

0.48

+0(+0.00%)

Updated at September 26 10:28PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20250.480.480.480.480.481,000
September 25, 20250.480.480.480.480.487,000
September 24, 20250.480.480.480.480.483,500
September 23, 20250.470.480.480.480.477,500
September 22, 20250.450.450.450.450.45500
September 19, 20250.470.470.470.470.471,000
September 18, 20250.460.450.450.460.4521,600
September 17, 20250.460.460.460.460.462,000
September 16, 20250.460.450.450.470.4542,000
September 15, 20250.460.460.460.460.460
September 12, 20250.460.460.460.460.460
September 11, 20250.460.460.460.480.4676,638
September 10, 20250.50.460.460.50.4631,900
September 09, 20250.460.460.460.460.460
September 08, 20250.490.460.460.490.465,000
September 05, 20250.470.470.470.470.4718,000
September 04, 20250.480.480.480.480.480
September 03, 20250.480.480.480.490.4810,600
September 02, 20250.480.480.480.480.4852,500
August 29, 20250.470.460.460.470.4615,000
August 28, 20250.460.460.460.460.460
August 27, 20250.460.460.460.460.464,500
August 26, 20250.460.460.460.460.4645,500
August 25, 20250.460.460.460.460.4636,002
August 22, 20250.460.460.460.460.461,006
August 21, 20250.460.460.460.460.4621,500
August 20, 20250.470.460.460.470.4611,500
August 19, 20250.490.470.470.490.474,000
August 18, 20250.50.50.50.50.50
August 15, 20250.490.50.50.50.468,200
August 14, 20250.470.490.490.490.4621,000
August 13, 20250.470.460.460.470.4616,500
August 12, 20250.460.480.480.510.4620,100
August 11, 20250.480.450.450.480.4586,038
August 08, 20250.480.470.470.480.474,500
August 07, 20250.530.470.470.530.4766,700
August 06, 20250.520.540.540.550.51121,727
August 05, 20250.470.470.470.470.472,100
August 01, 20250.470.470.470.470.473,800
July 31, 20250.470.470.470.470.470
July 30, 20250.470.470.470.470.4712,000
July 29, 20250.470.470.470.470.470
July 28, 20250.470.470.470.470.471,000
July 25, 20250.470.470.470.470.4740
July 24, 20250.470.470.470.470.473,000
July 23, 20250.470.470.470.470.470
July 22, 20250.470.470.470.470.470
July 21, 20250.470.470.470.470.470
July 18, 20250.470.470.470.470.4718,600
July 17, 20250.490.470.470.490.4713,600
July 16, 20250.490.490.490.490.490
July 15, 20250.490.490.490.490.490
July 14, 20250.490.490.490.490.4828,600
July 11, 20250.490.490.490.490.490
July 10, 20250.490.490.490.490.490
July 09, 20250.490.490.490.490.491,500
July 08, 20250.490.490.490.490.49500
July 07, 20250.490.490.490.490.4941,000
July 04, 20250.490.490.490.490.490
July 03, 20250.490.490.490.490.490