Crescita Therapeutics Inc. (CTX.TO) TSX

0.79

+0.04(+5.33%)

Updated at June 02 09:30AM

Currency In CAD

CTX.TO Historical Return

If you invested $1000 in Crescita Therapeutics Inc. (CTX.TO) 10 years ago, it would be worth $503.18 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,053.33, while $1000 invested 1 year ago would be worth $1,490.57. This corresponds to total returns of -49.68%, 5.33%, 49.06%, respectively, with annualized returns of -6.63%, 1.04%, 49.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CTX.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.79	0.79	0.79	0.79	0.79	4,646
May 29, 2026	0.75	0.75	0.75	0.75	0.75	989
May 28, 2026	0.75	0.75	0.75	0.75	0.75	989
May 27, 2026	0.75	0.75	0.75	0.75	0.75	202
May 26, 2026	0.75	0.76	0.76	0.76	0.75	1,000
May 22, 2026	0.75	0.75	0.75	0.75	0.75	3,560
May 21, 2026	0.77	0.76	0.76	0.77	0.76	1,782
May 20, 2026	0.77	0.76	0.76	0.77	0.76	89,500
May 15, 2026	0.76	0.76	0.76	0.76	0.76	18,500
May 12, 2026	0.76	0.76	0.76	0.76	0.76	48
May 11, 2026	0.76	0.76	0.76	0.76	0.76	22,567
May 07, 2026	0.76	0.76	0.76	0.76	0.76	3,123
May 06, 2026	0.76	0.76	0.76	0.76	0.76	7,548
May 05, 2026	0.75	0.76	0.76	0.76	0.75	20,953
May 04, 2026	0.76	0.76	0.76	0.76	0.76	9,009
May 01, 2026	0.76	0.76	0.76	0.76	0.76	14,500
April 30, 2026	0.75	0.75	0.75	0.75	0.75	4
April 29, 2026	0.76	0.75	0.75	0.76	0.74	24,019
April 28, 2026	0.75	0.75	0.75	0.75	0.75	3,501
April 27, 2026	0.75	0.75	0.75	0.75	0.75	21,011
April 24, 2026	0.75	0.75	0.75	0.75	0.75	22,000
April 23, 2026	0.75	0.75	0.75	0.75	0.75	22,000
April 21, 2026	0.74	0.74	0.74	0.74	0.74	20,000
April 20, 2026	0.75	0.74	0.74	0.75	0.74	10,000
April 17, 2026	0.75	0.75	0.75	0.75	0.75	17,865
April 16, 2026	0.75	0.75	0.75	0.75	0.75	3,504
April 15, 2026	0.75	0.75	0.75	0.75	0.75	7,076
April 13, 2026	0.75	0.75	0.75	0.75	0.75	15,084
April 10, 2026	0.75	0.75	0.75	0.75	0.75	2,133
April 09, 2026	0.75	0.75	0.75	0.75	0.75	16,100
April 08, 2026	0.75	0.75	0.75	0.76	0.75	4,627
April 07, 2026	0.75	0.75	0.75	0.75	0.75	17,600
April 06, 2026	0.74	0.74	0.74	0.75	0.74	23,600
April 02, 2026	0.74	0.74	0.74	0.74	0.74	45,767
April 01, 2026	0.74	0.74	0.74	0.74	0.74	758
March 31, 2026	0.75	0.74	0.74	0.75	0.74	17,030
March 30, 2026	0.74	0.74	0.74	0.74	0.74	3,755
March 27, 2026	0.75	0.75	0.75	0.75	0.75	26,000
March 26, 2026	0.75	0.75	0.75	0.75	0.75	500
March 25, 2026	0.74	0.74	0.74	0.74	0.74	8,000
March 24, 2026	0.75	0.74	0.74	0.75	0.74	13,429
March 23, 2026	0.74	0.74	0.74	0.75	0.74	39,166
March 20, 2026	0.74	0.74	0.74	0.74	0.74	48,250
March 19, 2026	0.74	0.74	0.74	0.74	0.74	109,600
March 18, 2026	0.75	0.74	0.74	0.75	0.74	84,500
March 17, 2026	0.74	0.75	0.75	0.75	0.74	400,296
March 16, 2026	0.73	0.73	0.73	0.74	0.71	853,301
March 13, 2026	0.45	0.47	0.47	0.47	0.45	15,538
March 12, 2026	0.47	0.47	0.47	0.47	0.47	4,000
March 11, 2026	0.48	0.48	0.48	0.48	0.48	3,100
March 10, 2026	0.47	0.48	0.48	0.48	0.47	5,503
March 09, 2026	-1	-1	0.45	-1	-1	0
March 06, 2026	0.45	0.45	0.45	0.46	0.45	32,700
March 05, 2026	0.47	0.46	0.46	0.48	0.46	9,000
March 04, 2026	-1	-1	0.46	-1	-1	0
March 03, 2026	0.47	0.46	0.46	0.47	0.46	15,017
March 02, 2026	0.48	0.48	0.48	0.48	0.48	3,500
February 27, 2026	0.47	0.47	0.47	0.47	0.47	2,000
February 26, 2026	0.47	0.47	0.47	0.47	0.47	0
February 25, 2026	0.47	0.47	0.47	0.47	0.47	0