Clairvest Group Inc. (CVG.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Clairvest Group Inc. (CVG.TO) 10 years ago, it would be worth $3,438.92 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,457.65, while $1000 invested 1 year ago would be worth $1,193.96. This corresponds to total returns of 243.89%, 45.76%, 19.4%, respectively, with annualized returns of 13.15%, 7.82%, 19.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 85.01 | 85.01 | 85.01 | 85.01 | 85.01 | 0 |
| November 09, 2026 | 85 | 85 | 85 | 85 | 85 | 600 |
| November 06, 2026 | 85 | 85.6 | 85.6 | 85.6 | 85 | 1,624 |
| November 04, 2026 | 86.99 | 86.12 | 86.12 | 86.99 | 86.12 | 250 |
| November 03, 2026 | 86.99 | 86.99 | 86.99 | 86.99 | 86.99 | 132 |
| October 28, 2026 | 86.4 | 86.5 | 86.5 | 86.5 | 86.4 | 300 |
| October 27, 2026 | 85 | 85 | 85 | 85 | 85 | 100 |
| October 26, 2026 | 85 | 85 | 85 | 85 | 85 | 500 |
| October 22, 2026 | 86.99 | 85 | 85 | 86.99 | 85 | 600 |
| October 21, 2026 | 85 | 85 | 85 | 85 | 85 | 100 |
| October 20, 2026 | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | 175 |
| October 19, 2026 | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | 175 |
| October 15, 2026 | 84.68 | 84.75 | 84.75 | 84.75 | 84.68 | 554 |
| October 14, 2026 | 83.4 | 84 | 84 | 84 | 83.4 | 1,000 |
| October 05, 2026 | 81.7 | 82 | 82 | 82.55 | 81.7 | 556 |
| October 02, 2026 | 81 | 81 | 81 | 81 | 80.5 | 500 |
| October 01, 2026 | 80.3 | 80.3 | 80.3 | 80.3 | 80.3 | 100 |
| September 30, 2026 | 80 | 80 | 80 | 80 | 80 | 1 |
| September 29, 2026 | 80 | 80 | 80 | 80 | 80 | 115 |
| September 28, 2026 | 80 | 80 | 80 | 80 | 80 | 4 |
| September 25, 2026 | 80 | 80 | 80 | 80 | 80 | 1,050 |
| September 24, 2026 | 81 | 80 | 80 | 81 | 80 | 1,050 |
| September 16, 2026 | 80.01 | 80 | 80 | 80.01 | 80 | 400 |
| September 15, 2026 | 80.01 | 80.7 | 80.7 | 80.7 | 80 | 500 |
| September 11, 2026 | 81.7 | 81 | 81 | 81.7 | 81 | 469 |
| September 10, 2026 | 81.7 | 81.7 | 81.7 | 81.7 | 81.7 | 100 |
| September 09, 2026 | 81.69 | 81.7 | 81.7 | 81.7 | 81.69 | 989 |
| September 01, 2026 | 81.16 | 81.16 | 81.16 | 81.16 | 81.16 | 2 |
| August 31, 2026 | 80.16 | 81.16 | 81.16 | 81.16 | 80.16 | 381 |
| August 28, 2026 | 81.7 | 81.7 | 81.7 | 81.7 | 81.7 | 0 |
| August 27, 2026 | 81.7 | 81.7 | 81.7 | 81.7 | 81.7 | 631 |
| August 26, 2026 | 81.17 | 81.7 | 81.7 | 81.7 | 81.17 | 631 |
| August 21, 2026 | 81.17 | 81.17 | 81.17 | 81.17 | 81.17 | 100 |
| August 20, 2026 | 84.99 | 81.18 | 81.18 | 84.99 | 81.18 | 1,004 |
| August 18, 2026 | 86.99 | 86.99 | 86.99 | 86.99 | 86.99 | 300 |
| August 17, 2026 | 86.99 | 86.99 | 86.99 | 86.99 | 86.99 | 300 |
| August 12, 2026 | 87 | 86.5 | 86.5 | 87 | 86.5 | 200 |
| August 11, 2026 | 81.9 | 86.5 | 86.5 | 86.5 | 81.9 | 1,276 |
| August 10, 2026 | 80.49 | 81.5 | 81.5 | 81.5 | 80.49 | 310 |
| August 07, 2026 | 79 | 79 | 79 | 79 | 79 | 44 |
| August 06, 2026 | 79 | 79 | 79 | 79 | 79 | 200 |
| August 04, 2026 | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | 41 |
| July 31, 2026 | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | 100 |
| July 30, 2026 | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | 100 |
| July 29, 2026 | 79 | 79 | 79 | 79 | 79 | 0 |
| July 27, 2026 | 78.95 | 78.95 | 78.95 | 78.95 | 78.95 | 120 |
| July 23, 2026 | 78 | 78 | 78 | 78 | 78 | 100 |
| July 22, 2026 | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 500 |
| July 21, 2026 | 76 | 77 | 77 | 77 | 76 | 1,233 |
| July 20, 2026 | 77.18 | 77.18 | 77.18 | 77.18 | 77.18 | 1,600 |
| July 17, 2026 | 77.18 | 77.18 | 77.18 | 77.18 | 77.18 | 1,557 |
| July 16, 2026 | 77.5 | 77.18 | 77.18 | 77.5 | 77.18 | 1,557 |
| July 13, 2026 | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 500 |