Clairvest Group Inc. (CVG.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CVG.TO Historical Return
If you invested $1000 in Clairvest Group Inc. (CVG.TO) 10 years ago, it would be worth $3,338.96 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,438.93, while $1000 invested 1 year ago would be worth $1,165.4. This corresponds to total returns of 233.9%, 43.89%, 16.54%, respectively, with annualized returns of 12.81%, 7.55%, 16.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CVG.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 81.17 | 81.17 | 81.17 | 81.17 | 81.17 | 100 |
| August 20, 2026 | 84.99 | 81.18 | 81.18 | 84.99 | 81.18 | 1,004 |
| August 18, 2026 | 86.99 | 86.99 | 86.99 | 86.99 | 86.99 | 300 |
| August 17, 2026 | 86.99 | 86.99 | 86.99 | 86.99 | 86.99 | 300 |
| August 12, 2026 | 87 | 86.5 | 86.5 | 87 | 86.5 | 200 |
| August 11, 2026 | 81.9 | 86.5 | 86.5 | 86.5 | 81.9 | 1,276 |
| August 10, 2026 | 80.49 | 81.5 | 81.5 | 81.5 | 80.49 | 310 |
| August 07, 2026 | 79 | 79 | 79 | 79 | 79 | 44 |
| August 06, 2026 | 79 | 79 | 79 | 79 | 79 | 200 |
| August 04, 2026 | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | 41 |
| July 31, 2026 | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | 100 |
| July 30, 2026 | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | 100 |
| July 29, 2026 | 79 | 79 | 79 | 79 | 79 | 0 |
| July 27, 2026 | 78.95 | 78.95 | 78.95 | 78.95 | 78.95 | 120 |
| July 23, 2026 | 78 | 78 | 78 | 78 | 78 | 100 |
| July 22, 2026 | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 500 |
| July 21, 2026 | 76 | 77 | 77 | 77 | 76 | 1,233 |
| July 20, 2026 | 77.18 | 77.18 | 77.18 | 77.18 | 77.18 | 1,600 |
| July 17, 2026 | 77.18 | 77.18 | 77.18 | 77.18 | 77.18 | 1,557 |
| July 16, 2026 | 77.5 | 77.18 | 77.18 | 77.5 | 77.18 | 1,557 |
| July 13, 2026 | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 500 |
| July 10, 2026 | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 500 |
| July 08, 2026 | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 100 |
| July 07, 2026 | 76.17 | 77.26 | 77.26 | 77.26 | 76.17 | 1,156 |
| July 06, 2026 | 78.21 | 77.51 | 77.51 | 78.21 | 77.51 | 300 |
| July 03, 2026 | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 1,100 |
| July 02, 2026 | 78.57 | 77.5 | 77.5 | 78.57 | 77.5 | 474 |
| June 30, 2026 | 77.6 | 77.6 | 77.6 | 77.6 | 77.6 | 40 |
| June 29, 2026 | 76 | 77.6 | 77.6 | 77.6 | 76 | 907 |
| June 26, 2026 | 76 | 76 | 76 | 76 | 76 | 1,631 |
| June 25, 2026 | 75.91 | 76 | 76 | 76 | 75.91 | 8,667 |
| June 24, 2026 | 75 | 74.99 | 74.99 | 75 | 74.99 | 300 |
| June 22, 2026 | 75.1 | 75.01 | 75.01 | 75.1 | 75.01 | 600 |
| June 19, 2026 | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 441 |
| June 18, 2026 | 75.01 | 75.01 | 75.01 | 75.01 | 75.01 | 342 |
| June 16, 2026 | 75.02 | 75.02 | 75.02 | 75.02 | 75.02 | 137 |
| June 15, 2026 | 75 | 76 | 76 | 76 | 74.99 | 1,327 |
| June 12, 2026 | 75.99 | 75.99 | 75.99 | 75.99 | 75.99 | 126 |
| June 08, 2026 | 75.99 | 75.72 | 75.72 | 76 | 75.72 | 1,201 |
| June 05, 2026 | 75.73 | 75.73 | 75.73 | 75.73 | 75.73 | 100 |
| June 01, 2026 | 76 | 75.25 | 75.25 | 76 | 75.22 | 1,226 |
| May 29, 2026 | 75.25 | 75.97 | 75.97 | 75.97 | 75.25 | 305 |
| May 26, 2026 | 75.22 | 76 | 76 | 76 | 75.22 | 1,300 |
| May 25, 2026 | 76 | 76 | 76 | 76 | 76 | 700 |
| May 21, 2026 | 76 | 76 | 76 | 76 | 76 | 223 |
| May 20, 2026 | 75.22 | 75.22 | 75.22 | 75.22 | 75.22 | 100 |
| May 19, 2026 | 75.5 | 75.66 | 75.66 | 75.66 | 75.5 | 1,640 |
| May 14, 2026 | 76 | 76 | 76 | 76 | 76 | 51 |
| May 12, 2026 | 75.01 | 76 | 76 | 76 | 75.01 | 807 |
| May 11, 2026 | 75.6 | 75.01 | 75.01 | 76 | 75 | 2,083 |
| May 08, 2026 | 74.1 | 75.6 | 75.6 | 75.6 | 74.1 | 3,110 |
| May 07, 2026 | 75 | 75.1 | 75.1 | 75.1 | 74.99 | 1,619 |
| May 06, 2026 | 75.25 | 75 | 75 | 75.25 | 75 | 903 |
| May 05, 2026 | 75.62 | 75.62 | 75.62 | 75.62 | 75.62 | 100 |
| April 30, 2026 | 75.03 | 75.03 | 75.03 | 75.03 | 75.03 | 3,311 |
| April 29, 2026 | 75.78 | 75.03 | 75.03 | 75.78 | 74.3 | 3,311 |
AD
