76.40
+2.39(+3.23%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 74.5 | 74.01 | 74.01 | 74.5 | 74.01 | 300 |
| August 14, 2025 | 74 | 74 | 74 | 74 | 74 | 65 |
| August 13, 2025 | 73.99 | 74 | 74 | 74 | 73.99 | 313 |
| August 12, 2025 | 73 | 73 | 73 | 73 | 73 | 0 |
| August 11, 2025 | 73 | 73 | 73 | 73 | 73 | 9 |
| August 08, 2025 | 73.05 | 73 | 73 | 73.05 | 73 | 600 |
| August 07, 2025 | 75 | 75 | 75 | 75 | 75 | 0 |
| August 06, 2025 | 75 | 75 | 75 | 75 | 75 | 0 |
| August 05, 2025 | 75 | 75 | 75 | 75 | 75 | 0 |
| August 01, 2025 | 75 | 75 | 75 | 75 | 75 | 0 |
| July 31, 2025 | 73 | 75 | 75 | 75.05 | 73 | 1,100 |
| July 30, 2025 | 73.15 | 73.15 | 73.15 | 73.15 | 73.15 | 0 |
| July 29, 2025 | 73.16 | 73.15 | 73.15 | 73.16 | 73.15 | 202 |
| July 28, 2025 | 75.35 | 73.5 | 73.5 | 75.35 | 73.05 | 1,800 |
| July 25, 2025 | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | 0 |
| July 24, 2025 | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | 0 |
| July 23, 2025 | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | 0 |
| July 22, 2025 | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | 0 |
| July 21, 2025 | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | 450 |
| July 18, 2025 | 76 | 76 | 76 | 76 | 76 | 0 |
| July 17, 2025 | 76.35 | 76 | 76 | 76.51 | 75.51 | 6,500 |
| July 16, 2025 | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | 105 |
| July 15, 2025 | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | 0 |
| July 14, 2025 | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | 100 |
| July 11, 2025 | 75.41 | 75.41 | 75.41 | 75.41 | 75.41 | 0 |
| July 10, 2025 | 75.41 | 75.41 | 75.41 | 75.41 | 75.41 | 0 |
| July 09, 2025 | 75.41 | 75.41 | 75.41 | 75.41 | 75.41 | 100 |
| July 08, 2025 | 75.41 | 75.41 | 75.41 | 75.41 | 75.41 | 200 |
| July 07, 2025 | 77.22 | 76.11 | 76.11 | 77.5 | 76.11 | 2,000 |
| July 04, 2025 | 76.51 | 76.51 | 76.51 | 76.51 | 76.51 | 0 |
| July 03, 2025 | 77.5 | 76.51 | 75.63 | 77.5 | 76.51 | 1,325 |
| July 02, 2025 | 77.5 | 77.5 | 76.61 | 77.5 | 77.5 | 0 |
| June 30, 2025 | 78.25 | 77.5 | 76.61 | 78.25 | 76.25 | 8,014 |
| June 27, 2025 | 76.63 | 78.25 | 77.35 | 78.27 | 76.63 | 605 |
| June 26, 2025 | 73 | 75.9 | 75.02 | 75.9 | 73 | 2,521 |
| June 25, 2025 | 72.61 | 72.61 | 71.77 | 72.61 | 72.61 | 0 |
| June 24, 2025 | 72.73 | 72.61 | 71.77 | 73 | 72.61 | 400 |
| June 23, 2025 | 71.46 | 71.46 | 70.64 | 71.46 | 71.46 | 0 |
| June 20, 2025 | 70.1 | 71.46 | 71.46 | 71.46 | 70.1 | 900 |
| June 19, 2025 | 72.99 | 71.32 | 71.32 | 72.99 | 71.32 | 800 |
| June 18, 2025 | 71.3 | 71 | 71 | 71.41 | 70 | 3,800 |
| June 17, 2025 | 72 | 72 | 72 | 72 | 72 | 404 |
| June 16, 2025 | 71.35 | 71.35 | 71.35 | 71.35 | 71.35 | 0 |
| June 13, 2025 | 71.35 | 71.35 | 71.35 | 71.35 | 71.35 | 100 |
| June 12, 2025 | 71 | 71 | 71 | 71 | 71 | 211 |
| June 11, 2025 | 71.58 | 70 | 70 | 71.58 | 70 | 1,000 |
| June 10, 2025 | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 100 |
| June 09, 2025 | 73 | 73 | 73 | 73 | 73 | 0 |
| June 06, 2025 | 73 | 73 | 73 | 73 | 73 | 0 |
| June 05, 2025 | 73 | 73 | 73 | 73 | 73 | 200 |
| June 04, 2025 | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 0 |
| June 03, 2025 | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 100 |
| June 02, 2025 | 71.76 | 71.76 | 71.76 | 71.76 | 71.76 | 100 |
| May 30, 2025 | 70.28 | 70.28 | 70.28 | 70.28 | 70.28 | 0 |
| May 29, 2025 | 70.28 | 70.28 | 70.28 | 70.28 | 70.28 | 0 |
| May 28, 2025 | 70.28 | 70.28 | 70.28 | 70.28 | 70.28 | 100 |
| May 27, 2025 | 72 | 72 | 72 | 72 | 72 | 200 |
| May 26, 2025 | 71.21 | 71.21 | 71.21 | 71.21 | 71.21 | 0 |
| May 23, 2025 | 71.21 | 71.21 | 71.21 | 71.21 | 71.21 | 100 |
| May 22, 2025 | 70.1 | 70.1 | 70.1 | 70.1 | 70.1 | 0 |