Clairvest Group Inc. (CVG.TO) TSX

75.25

+0(+0.00%)

Updated at June 01 10:47AM

Currency In CAD

CVG.TO Historical Return

If you invested $1000 in Clairvest Group Inc. (CVG.TO) 10 years ago, it would be worth $3,249.14 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,250.42, while $1000 invested 1 year ago would be worth $1,050.1. This corresponds to total returns of 224.91%, 25.04%, 5.01%, respectively, with annualized returns of 12.5%, 4.57%, 5.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CVG.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20267675.2575.257675.221,226
May 29, 202675.2575.9775.9775.9775.25305
May 26, 202675.2276767675.221,300
May 25, 20267676767676700
May 21, 20267676767676223
May 20, 202675.2275.2275.2275.2275.22100
May 19, 202675.575.6675.6675.6675.51,640
May 14, 2026767676767651
May 12, 202675.0176767675.01807
May 11, 202675.675.0175.0176752,083
May 08, 202674.175.675.675.674.13,110
May 07, 20267575.175.175.174.991,619
May 06, 202675.25757575.2575903
May 05, 202675.6275.6275.6275.6275.62100
April 30, 202675.0375.0375.0375.0375.033,311
April 29, 202675.7875.0375.0375.7874.33,311
April 21, 202676.2576.2576.2576.2576.25241
April 20, 202676.2576.2576.2576.2576.25241
April 15, 202675.275.275.275.275.2190
April 14, 202675.1175.9675.9676.2573.853,800
April 13, 20267776.576.57776.51,120
April 10, 202677.577.577.577.577.5100
April 09, 202675.9976.1876.1876.1875.99510
April 06, 202675.0174.4874.4875.574.48973
April 02, 202675.51757575.5175700
April 01, 202674.7576767674.75717
March 31, 20267474.2574.2574.25741,200
March 30, 202673.01747474.2573.011,500
March 27, 2026-1-173-1-10
March 26, 2026-1-173-1-10
March 25, 20267373737373500
March 24, 202673.57737373.57731,121
March 23, 202673.5773.5773.5773.5773.57100
March 20, 202673.5173.5173.5173.5173.511,501
March 19, 202674.2573.5173.5174.2573.511,501
March 18, 202674.2574.2574.2574.2574.251,034
March 17, 202674.2574.2574.2574.2574.251,013
March 16, 202674.2574.2574.2574.2574.251,070
March 13, 202674.2474.2574.2574.2574.241,229
March 12, 202673.5573.5573.5573.5573.551,000
March 11, 202673.5573.5573.5573.5573.551,000
March 10, 202673.5573.5573.5573.5573.55800
March 09, 202673.2971.4671.4673.29712,400
March 06, 202673.2973.2973.2973.2973.291,034
March 05, 202673.2973.2973.2973.2973.290
March 04, 202672.2373.2973.2973.2972.231,767
March 03, 202671.0171.0971.0971.0971.01230
March 02, 202670.570.570.570.570.50
February 27, 202670.570.570.570.570.50
February 26, 202670.4370.570.570.5270.434,300
February 25, 202671.0170.4370.4371.0170.196,833
February 24, 202670.9970.9970.9970.9970.99200
February 23, 20267170.9970.997170.31,236
February 20, 2026717171717114,300
February 19, 2026717171717112,100
February 18, 20267170.9970.9971.9970.979,300
February 17, 202673.0170.9970.9973.0170.991,510
February 13, 202673.35737373.35732,800
February 12, 202673.5473.3573.3573.5473.352,200
February 11, 202674.574.574.574.574.5203
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved