Clairvest Group Inc. (CVG.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CVG.TO Historical Return
If you invested $1000 in Clairvest Group Inc. (CVG.TO) 10 years ago, it would be worth $3,290.87 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,192.12, while $1000 invested 1 year ago would be worth $1,015.06. This corresponds to total returns of 229.09%, 19.21%, 1.51%, respectively, with annualized returns of 12.64%, 3.58%, 1.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CVG.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 13, 2026 | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 500 |
| July 10, 2026 | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 500 |
| July 08, 2026 | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 100 |
| July 07, 2026 | 76.17 | 77.26 | 77.26 | 77.26 | 76.17 | 1,156 |
| July 06, 2026 | 78.21 | 77.51 | 77.51 | 78.21 | 77.51 | 300 |
| July 03, 2026 | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 1,100 |
| July 02, 2026 | 78.57 | 77.5 | 77.5 | 78.57 | 77.5 | 474 |
| June 30, 2026 | 77.6 | 77.6 | 77.6 | 77.6 | 77.6 | 40 |
| June 29, 2026 | 76 | 77.6 | 77.6 | 77.6 | 76 | 907 |
| June 26, 2026 | 76 | 76 | 76 | 76 | 76 | 1,631 |
| June 25, 2026 | 75.91 | 76 | 76 | 76 | 75.91 | 8,667 |
| June 24, 2026 | 75 | 74.99 | 74.99 | 75 | 74.99 | 300 |
| June 22, 2026 | 75.1 | 75.01 | 75.01 | 75.1 | 75.01 | 600 |
| June 19, 2026 | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 441 |
| June 18, 2026 | 75.01 | 75.01 | 75.01 | 75.01 | 75.01 | 342 |
| June 16, 2026 | 75.02 | 75.02 | 75.02 | 75.02 | 75.02 | 137 |
| June 15, 2026 | 75 | 76 | 76 | 76 | 74.99 | 1,327 |
| June 12, 2026 | 75.99 | 75.99 | 75.99 | 75.99 | 75.99 | 126 |
| June 08, 2026 | 75.99 | 75.72 | 75.72 | 76 | 75.72 | 1,201 |
| June 05, 2026 | 75.73 | 75.73 | 75.73 | 75.73 | 75.73 | 100 |
| June 01, 2026 | 76 | 75.25 | 75.25 | 76 | 75.22 | 1,226 |
| May 29, 2026 | 75.25 | 75.97 | 75.97 | 75.97 | 75.25 | 305 |
| May 26, 2026 | 75.22 | 76 | 76 | 76 | 75.22 | 1,300 |
| May 25, 2026 | 76 | 76 | 76 | 76 | 76 | 700 |
| May 21, 2026 | 76 | 76 | 76 | 76 | 76 | 223 |
| May 20, 2026 | 75.22 | 75.22 | 75.22 | 75.22 | 75.22 | 100 |
| May 19, 2026 | 75.5 | 75.66 | 75.66 | 75.66 | 75.5 | 1,640 |
| May 14, 2026 | 76 | 76 | 76 | 76 | 76 | 51 |
| May 12, 2026 | 75.01 | 76 | 76 | 76 | 75.01 | 807 |
| May 11, 2026 | 75.6 | 75.01 | 75.01 | 76 | 75 | 2,083 |
| May 08, 2026 | 74.1 | 75.6 | 75.6 | 75.6 | 74.1 | 3,110 |
| May 07, 2026 | 75 | 75.1 | 75.1 | 75.1 | 74.99 | 1,619 |
| May 06, 2026 | 75.25 | 75 | 75 | 75.25 | 75 | 903 |
| May 05, 2026 | 75.62 | 75.62 | 75.62 | 75.62 | 75.62 | 100 |
| April 30, 2026 | 75.03 | 75.03 | 75.03 | 75.03 | 75.03 | 3,311 |
| April 29, 2026 | 75.78 | 75.03 | 75.03 | 75.78 | 74.3 | 3,311 |
| April 21, 2026 | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | 241 |
| April 20, 2026 | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | 241 |
| April 15, 2026 | 75.2 | 75.2 | 75.2 | 75.2 | 75.2 | 190 |
| April 14, 2026 | 75.11 | 75.96 | 75.96 | 76.25 | 73.85 | 3,800 |
| April 13, 2026 | 77 | 76.5 | 76.5 | 77 | 76.5 | 1,120 |
| April 10, 2026 | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 100 |
| April 09, 2026 | 75.99 | 76.18 | 76.18 | 76.18 | 75.99 | 510 |
| April 06, 2026 | 75.01 | 74.48 | 74.48 | 75.5 | 74.48 | 973 |
| April 02, 2026 | 75.51 | 75 | 75 | 75.51 | 75 | 700 |
| April 01, 2026 | 74.75 | 76 | 76 | 76 | 74.75 | 717 |
| March 31, 2026 | 74 | 74.25 | 74.25 | 74.25 | 74 | 1,200 |
| March 30, 2026 | 73.01 | 74 | 74 | 74.25 | 73.01 | 1,500 |
| March 27, 2026 | -1 | -1 | 73 | -1 | -1 | 0 |
| March 26, 2026 | -1 | -1 | 73 | -1 | -1 | 0 |
| March 25, 2026 | 73 | 73 | 73 | 73 | 73 | 500 |
| March 24, 2026 | 73.57 | 73 | 73 | 73.57 | 73 | 1,121 |
| March 23, 2026 | 73.57 | 73.57 | 73.57 | 73.57 | 73.57 | 100 |
| March 20, 2026 | 73.51 | 73.51 | 73.51 | 73.51 | 73.51 | 1,501 |
| March 19, 2026 | 74.25 | 73.51 | 73.51 | 74.25 | 73.51 | 1,501 |
| March 18, 2026 | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | 1,034 |
| March 17, 2026 | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | 1,013 |
| March 16, 2026 | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | 1,070 |
AD
