Clairvest Group Inc. (CVG.TO) TSX

Currency In CAD

CVG.TO Historical Return

If you invested $1000 in Clairvest Group Inc. (CVG.TO) 10 years ago, it would be worth $3,595.6 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,512.72, while $1000 invested 1 year ago would be worth $1,174.2. This corresponds to total returns of 259.56%, 51.27%, 17.42%, respectively, with annualized returns of 13.65%, 8.64%, 17.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CVG.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	86.99	85	85	86.99	85	600
October 21, 2026	85	85	85	85	85	100
October 20, 2026	84.25	84.25	84.25	84.25	84.25	175
October 19, 2026	84.25	84.25	84.25	84.25	84.25	175
October 15, 2026	84.68	84.75	84.75	84.75	84.68	554
October 14, 2026	83.4	84	84	84	83.4	1,000
October 05, 2026	81.7	82	82	82.55	81.7	556
October 02, 2026	81	81	81	81	80.5	500
October 01, 2026	80.3	80.3	80.3	80.3	80.3	100
September 30, 2026	80	80	80	80	80	1
September 29, 2026	80	80	80	80	80	115
September 28, 2026	80	80	80	80	80	4
September 25, 2026	80	80	80	80	80	1,050
September 24, 2026	81	80	80	81	80	1,050
September 16, 2026	80.01	80	80	80.01	80	400
September 15, 2026	80.01	80.7	80.7	80.7	80	500
September 11, 2026	81.7	81	81	81.7	81	469
September 10, 2026	81.7	81.7	81.7	81.7	81.7	100
September 09, 2026	81.69	81.7	81.7	81.7	81.69	989
September 01, 2026	81.16	81.16	81.16	81.16	81.16	2
August 31, 2026	80.16	81.16	81.16	81.16	80.16	381
August 28, 2026	81.7	81.7	81.7	81.7	81.7	0
August 27, 2026	81.7	81.7	81.7	81.7	81.7	631
August 26, 2026	81.17	81.7	81.7	81.7	81.17	631
August 21, 2026	81.17	81.17	81.17	81.17	81.17	100
August 20, 2026	84.99	81.18	81.18	84.99	81.18	1,004
August 18, 2026	86.99	86.99	86.99	86.99	86.99	300
August 17, 2026	86.99	86.99	86.99	86.99	86.99	300
August 12, 2026	87	86.5	86.5	87	86.5	200
August 11, 2026	81.9	86.5	86.5	86.5	81.9	1,276
August 10, 2026	80.49	81.5	81.5	81.5	80.49	310
August 07, 2026	79	79	79	79	79	44
August 06, 2026	79	79	79	79	79	200
August 04, 2026	78.25	78.25	78.25	78.25	78.25	41
July 31, 2026	78.25	78.25	78.25	78.25	78.25	100
July 30, 2026	78.25	78.25	78.25	78.25	78.25	100
July 29, 2026	79	79	79	79	79	0
July 27, 2026	78.95	78.95	78.95	78.95	78.95	120
July 23, 2026	78	78	78	78	78	100
July 22, 2026	77.5	77.5	77.5	77.5	77.5	500
July 21, 2026	76	77	77	77	76	1,233
July 20, 2026	77.18	77.18	77.18	77.18	77.18	1,600
July 17, 2026	77.18	77.18	77.18	77.18	77.18	1,557
July 16, 2026	77.5	77.18	77.18	77.5	77.18	1,557
July 13, 2026	77.5	77.5	77.5	77.5	77.5	500
July 10, 2026	77.5	77.5	77.5	77.5	77.5	500
July 08, 2026	77.5	77.5	77.5	77.5	77.5	100
July 07, 2026	76.17	77.26	77.26	77.26	76.17	1,156
July 06, 2026	78.21	77.51	77.51	78.21	77.51	300
July 03, 2026	77.5	77.5	77.5	77.5	77.5	1,100
July 02, 2026	78.57	77.5	77.5	78.57	77.5	474
June 30, 2026	77.6	77.6	77.6	77.6	77.6	40
June 29, 2026	76	77.6	77.6	77.6	76	907
June 26, 2026	76	76	76	76	76	1,631
June 25, 2026	75.91	76	76	76	75.91	8,667
June 24, 2026	75	74.99	74.99	75	74.99	300