72.39
+1.35(+1.90%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 24, 2025 | 71 | 72.39 | 72.39 | 72.39 | 71 | 300 |
| September 23, 2025 | 71.05 | 71.04 | 71.04 | 71.05 | 71.04 | 240 |
| September 22, 2025 | 71.01 | 71 | 71 | 71.01 | 71 | 700 |
| September 19, 2025 | 71 | 71 | 71 | 71 | 71 | 0 |
| September 18, 2025 | 71 | 71 | 71 | 71 | 71 | 0 |
| September 17, 2025 | 71 | 71 | 71 | 71 | 71 | 100 |
| September 16, 2025 | 70.9 | 70.9 | 70.9 | 70.9 | 70.9 | 0 |
| September 15, 2025 | 70.91 | 70.9 | 70.9 | 70.91 | 70.9 | 1,400 |
| September 12, 2025 | 70.88 | 70.88 | 70.88 | 70.88 | 70.88 | 100 |
| September 11, 2025 | 70.18 | 70.18 | 70.18 | 70.18 | 70.18 | 0 |
| September 10, 2025 | 70.18 | 70.18 | 70.18 | 70.18 | 70.18 | 0 |
| September 09, 2025 | 69.59 | 70.18 | 70.18 | 70.88 | 69.56 | 700 |
| September 08, 2025 | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 0 |
| September 05, 2025 | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 0 |
| September 04, 2025 | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 500 |
| September 03, 2025 | 70 | 70 | 70 | 70 | 70 | 400 |
| September 02, 2025 | 70.11 | 69.67 | 69.67 | 70.12 | 69.67 | 5,448 |
| August 29, 2025 | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | 0 |
| August 28, 2025 | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | 300 |
| August 27, 2025 | 69.67 | 69.67 | 69.67 | 69.67 | 69.67 | 200 |
| August 26, 2025 | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | 0 |
| August 25, 2025 | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | 527 |
| August 22, 2025 | 70 | 68.95 | 68.95 | 70 | 68.13 | 517 |
| August 21, 2025 | 72.77 | 70.3 | 70.3 | 73 | 70 | 6,014 |
| August 20, 2025 | 75 | 75 | 75 | 75 | 75 | 401 |
| August 19, 2025 | 75.36 | 75 | 75 | 75.36 | 75 | 300 |
| August 18, 2025 | 75 | 76.4 | 76.4 | 76.4 | 75 | 300 |
| August 15, 2025 | 74.5 | 74.01 | 74.01 | 74.5 | 74.01 | 300 |
| August 14, 2025 | 74 | 74 | 74 | 74 | 74 | 65 |
| August 13, 2025 | 73.99 | 74 | 74 | 74 | 73.99 | 313 |
| August 12, 2025 | 73 | 73 | 73 | 73 | 73 | 0 |
| August 11, 2025 | 73 | 73 | 73 | 73 | 73 | 9 |
| August 08, 2025 | 73.05 | 73 | 73 | 73.05 | 73 | 600 |
| August 07, 2025 | 75 | 75 | 75 | 75 | 75 | 0 |
| August 06, 2025 | 75 | 75 | 75 | 75 | 75 | 0 |
| August 05, 2025 | 75 | 75 | 75 | 75 | 75 | 0 |
| August 01, 2025 | 75 | 75 | 75 | 75 | 75 | 0 |
| July 31, 2025 | 73 | 75 | 75 | 75.05 | 73 | 1,100 |
| July 30, 2025 | 73.15 | 73.15 | 73.15 | 73.15 | 73.15 | 0 |
| July 29, 2025 | 73.16 | 73.15 | 73.15 | 73.16 | 73.15 | 202 |
| July 28, 2025 | 75.35 | 73.5 | 73.5 | 75.35 | 73.05 | 1,800 |
| July 25, 2025 | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | 0 |
| July 24, 2025 | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | 0 |
| July 23, 2025 | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | 0 |
| July 22, 2025 | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | 0 |
| July 21, 2025 | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | 450 |
| July 18, 2025 | 76 | 76 | 76 | 76 | 76 | 0 |
| July 17, 2025 | 76.35 | 76 | 76 | 76.51 | 75.51 | 6,500 |
| July 16, 2025 | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | 105 |
| July 15, 2025 | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | 0 |
| July 14, 2025 | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | 100 |
| July 11, 2025 | 75.41 | 75.41 | 75.41 | 75.41 | 75.41 | 0 |
| July 10, 2025 | 75.41 | 75.41 | 75.41 | 75.41 | 75.41 | 0 |
| July 09, 2025 | 75.41 | 75.41 | 75.41 | 75.41 | 75.41 | 100 |
| July 08, 2025 | 75.41 | 75.41 | 75.41 | 75.41 | 75.41 | 200 |
| July 07, 2025 | 77.22 | 76.11 | 76.11 | 77.5 | 76.11 | 2,000 |
| July 04, 2025 | 76.51 | 76.51 | 76.51 | 76.51 | 76.51 | 0 |
| July 03, 2025 | 77.5 | 76.51 | 75.63 | 77.5 | 76.51 | 1,325 |
| July 02, 2025 | 77.5 | 77.5 | 76.61 | 77.5 | 77.5 | 0 |
| June 30, 2025 | 78.25 | 77.5 | 76.61 | 78.25 | 76.25 | 8,014 |