D4t4 Solutions Plc (D4T4.L) LSE

177.00

+1(+0.57%)

Updated at November 16, 2023 02:09PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 12, 2023182.5176.5176.5185176.545,494
December 11, 2023182.5182.5182.5183.5180.2616,179
December 08, 2023182.5182.5182.5182.5181.8549,529
December 07, 2023182.5182.5182.518518077,046
December 06, 2023182.5182.590.5183.218123,518
December 05, 2023182.5182.590.5184180.1216,056
December 04, 2023182.518290.25183.2180.75118,757
November 28, 202318418418418518319,941
November 27, 2023184184184197182189,259
November 24, 202318318318318318361,267
November 23, 202318318318319018258,469
November 22, 2023184185185185180189,241
November 21, 2023181183.5183.5184.9180172,483
November 20, 2023181181181181.551803,478
November 17, 2023177.5181181181.7177.539,617
November 16, 2023177176176178.251764,222
November 15, 2023176176176178.451751,745
November 14, 2023172.5176176175170.3637,480
November 13, 2023172.5172.5172.5172.75170.23175,794
November 10, 2023172.5172.5172.5173.1171.8917,677
November 09, 2023171172.5172.5175169.257,779
November 08, 2023171171171175169.230,338
November 07, 2023170170170169.7165.541,721
November 06, 2023168.5170170174.92166.5562,109
November 03, 2023157.5166166169.8158.8586,564
November 02, 2023157.5158.5158.5160155.147,977
November 01, 2023157.5157.5157.516015525,614
October 31, 2023160157.5157.516015574,898
October 30, 202316016016016315630,476
October 27, 2023157.5155155160152.5525,460
October 26, 2023162.5157.5157.5165156.6660,548
October 25, 2023162.5162.5162.516116075,226
October 24, 2023162.5162.5162.516516069,204
October 23, 2023162.5162.5162.5163.9716036,561
October 20, 2023162.516216216516043,421
October 19, 2023172.5172.5172.517516052,689
October 18, 2023172.5172.5172.51751703,422
October 17, 2023172.5172.5172.5172.717028,039
October 16, 2023172.5172172175170.490,900
October 13, 2023172.5172.5172.5174170.9914,905
October 12, 2023172.5172.5172.5172.9170.7987,813
October 11, 2023172.5172.5172.517517018,940
October 10, 2023172.5172.5172.517517038,311
October 09, 2023172.5171171175170146,760
October 06, 2023177.5172.5172.5176.3917048,308
October 05, 2023177.5177.5177.5175.68175.6817,644
October 04, 2023177.5177.5177.5176.917618,697
October 03, 2023177.5177.5177.5178.75176.1937,508
October 02, 2023185177.5177.5189.8176125,498
September 29, 2023177.5182.25182.25184.517648,235
September 28, 2023175177.5177.5179.5173.534,121
September 27, 2023175175175177.25166.57,558
September 26, 2023175175175178.517269,877
September 25, 2023176.5175175178172.3442,856
September 22, 2023182176.5176.518317560,405
September 21, 2023182.518218218318014,747
September 20, 2023182182182183.2180.5539,576
September 19, 2023182.5182182182.517515,052
September 18, 2023182.5182.5182.5183.751808,608
September 15, 2023182.5182.5182.5183.6518029,791
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved