Invesco S&P 500 UCITS ETF (D500.DE) XETRA

Currency In EUR

D500.DE Historical Return

If you invested €1000 in Invesco S&P 500 UCITS ETF (D500.DE) 10 years ago, it would be worth €3,998.56 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,835.68, while €1000 invested 1 year ago would be worth €1,199.02. This corresponds to total returns of 299.86%, 83.57%, 19.9%, respectively, with annualized returns of 14.86%, 12.92%, 19.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

D500.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	60.71	61.02	61.02	61.02	60.71	502
August 20, 2026	61.28	60.97	60.97	61.28	60.88	505
August 19, 2026	61.52	61.43	61.43	61.69	61.35	1,649
August 18, 2026	61.85	61.64	61.64	61.85	61.64	5,643
August 17, 2026	62.39	62.22	62.22	62.39	62.15	15,138
August 14, 2026	62.66	62.31	62.31	62.67	62.31	109
August 13, 2026	62.41	62.56	62.56	62.72	62.38	383
August 12, 2026	62.18	62.19	62.19	62.35	62.14	34,199
August 11, 2026	62.28	62.2	62.2	62.43	62.2	847
August 10, 2026	62.29	62.28	62.28	62.36	62.2	4,307
August 07, 2026	62.06	62.21	62.21	62.21	61.96	7,445
August 06, 2026	62.09	62.06	62.06	62.18	62.06	728
August 05, 2026	62.38	62.16	62.16	62.47	62.15	107,770
August 04, 2026	61.36	61.97	61.97	61.97	61.25	17,134
August 03, 2026	60.55	61.05	61.05	61.05	60.5	17,266
July 31, 2026	60.12	59.9	59.9	60.29	59.85	1,302
July 30, 2026	59.48	59.41	59.41	59.65	59.36	2,048
July 29, 2026	60.54	60.03	60.03	60.62	59.92	2,204
July 28, 2026	60.31	60.49	60.49	60.59	60.25	21,011
July 27, 2026	60.77	60.23	60.23	60.89	60.23	1,600
July 24, 2026	60.31	60.62	60.62	60.63	60.29	22,647
July 23, 2026	60.67	60.25	60.25	60.8	60.13	116,852
July 22, 2026	60.77	61.02	61.02	61.02	60.68	21,693
July 21, 2026	60.72	60.91	60.91	60.96	60.64	1,479
July 20, 2026	60.43	60.77	60.77	60.78	60.43	12,817
July 17, 2026	60.48	60.51	60.51	60.66	60.29	5,610
July 16, 2026	61.19	61.26	61.26	61.26	61	11,810
July 15, 2026	61.33	61.23	61.23	61.39	61.19	5,547
July 14, 2026	61.18	61.11	61.11	61.19	60.82	34,101
July 13, 2026	61.28	61.34	61.34	61.4	61.16	2,022
July 10, 2026	60.98	61.21	61.21	61.3	60.98	28,566
July 09, 2026	60.78	60.98	60.98	60.98	60.74	915
July 08, 2026	60.71	60.42	60.42	60.73	60.29	11,815
July 07, 2026	61	60.68	60.68	61.07	60.67	11,169
July 06, 2026	60.88	61.11	61.11	61.11	60.85	11,523
July 03, 2026	60.71	60.76	60.76	60.79	60.61	4,023
July 02, 2026	60.77	60.61	60.61	60.96	60.47	17,022
July 01, 2026	60.65	61.15	61.15	61.15	60.63	40,633
June 30, 2026	60.5	60.64	60.64	60.68	60.42	49,273
June 29, 2026	59.89	60.01	60.01	60.14	59.74	11,926
June 26, 2026	59.73	59.92	59.92	59.92	59.29	24,936
June 25, 2026	60.48	60.01	60.01	60.57	59.81	4,530
June 24, 2026	60.17	60.58	60.58	60.58	60.17	8,779
June 23, 2026	59.82	60.07	60.07	60.39	59.78	7,209
June 22, 2026	60.6	60.54	60.54	60.91	60.39	7,950
June 19, 2026	60.49	60.53	60.53	60.56	60.35	2,327
June 18, 2026	60.22	60.34	60.34	60.6	60.22	1,799
June 17, 2026	60.14	60.04	60.04	60.14	60	442
June 16, 2026	60.37	60.19	60.19	60.4	60.13	21,756
June 15, 2026	60.01	60.36	60.36	60.36	59.96	6,111
June 12, 2026	59.04	59.52	59.52	59.56	59.03	32,889
June 11, 2026	58.64	58.59	58.59	58.84	58.42	4,414
June 10, 2026	59.15	58.87	58.87	59.27	58.73	8,789
June 09, 2026	59.8	58.92	58.92	59.98	58.92	22,922
June 08, 2026	59.62	59.83	59.83	60.01	59.62	4,081
June 05, 2026	60.24	60.26	60.26	60.4	60.22	1,913
June 04, 2026	60.34	60.47	60.47	60.51	60.03	7,776
June 03, 2026	60.82	60.54	60.54	60.83	60.54	4,263
June 02, 2026	60.5	60.73	60.73	60.74	60.48	3,731
June 01, 2026	60.55	60.59	60.59	60.62	60.39	2,370