iShares $ Development Bank Bonds UCITS ETF (Acc) (DDBG.L) LSE

4.66

+0.00575(+0.12%)

Updated at September 03 05:15PM

Currency In GBP

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 29, 2025	4.66	4.66	4.66	4.66	4.66	0
September 26, 2025	4.66	4.66	4.66	4.66	4.66	0
September 25, 2025	4.66	4.66	4.66	4.66	4.66	0
September 24, 2025	4.66	4.66	4.66	4.66	4.66	0
September 23, 2025	4.66	4.66	4.66	4.66	4.66	0
September 22, 2025	4.66	4.66	4.66	4.66	4.66	0
September 19, 2025	4.66	4.66	4.66	4.66	4.66	0
September 18, 2025	4.66	4.66	4.66	4.66	4.66	0
September 17, 2025	4.66	4.66	4.66	4.66	4.66	0
September 16, 2025	4.66	4.66	4.66	4.66	4.66	0
September 15, 2025	4.66	4.66	4.66	4.66	4.66	0
September 12, 2025	4.66	4.66	4.66	4.66	4.66	0
September 11, 2025	4.66	4.66	4.66	4.66	4.66	0
September 10, 2025	4.66	4.66	4.66	4.66	4.66	0
September 09, 2025	4.66	4.66	4.66	4.66	4.66	0
September 08, 2025	4.66	4.66	4.66	4.66	4.66	0
September 05, 2025	4.66	4.66	4.66	4.66	4.66	0
September 04, 2025	4.66	4.66	4.66	4.66	4.66	0
September 03, 2025	4.66	4.66	4.66	4.66	4.66	221
September 02, 2025	4.65	4.65	4.65	4.65	4.65	541
September 01, 2025	4.65	4.66	4.66	4.66	4.65	103
August 29, 2025	4.65	4.66	4.66	4.67	4.65	25
August 28, 2025	4.65	4.66	4.66	4.66	4.65	10
August 27, 2025	4.65	4.65	4.65	4.65	4.65	1,600
August 26, 2025	4.65	4.65	4.65	4.65	4.64	2,502
August 22, 2025	4.63	4.65	4.65	4.65	4.63	676
August 21, 2025	4.63	4.63	4.63	4.64	4.63	18
August 20, 2025	4.63	4.64	4.64	4.64	4.63	31
August 19, 2025	4.62	4.63	4.63	4.64	4.62	26
August 18, 2025	4.64	4.63	4.63	4.64	4.63	86
August 15, 2025	4.64	4.63	4.63	4.64	4.63	4,156
August 14, 2025	4.64	4.63	4.63	4.64	4.63	24
August 13, 2025	4.63	4.64	4.64	4.64	4.63	12
August 12, 2025	4.62	4.63	4.63	4.64	4.62	47
August 11, 2025	4.63	4.63	4.63	4.64	4.63	81
August 08, 2025	4.64	4.63	4.63	4.64	4.63	16,701
August 07, 2025	4.63	4.63	4.63	4.64	4.63	1,914
August 06, 2025	4.63	4.64	4.64	4.64	4.63	137
August 05, 2025	4.64	4.63	4.63	4.65	4.63	610
August 04, 2025	4.61	4.63	4.63	4.66	4.6	118
August 01, 2025	4.61	4.63	4.63	4.63	4.6	1,462
July 31, 2025	4.59	4.6	4.6	4.61	4.59	3,193
July 30, 2025	4.61	4.59	4.59	4.63	4.59	847
July 29, 2025	4.59	4.61	4.61	4.61	4.59	10
July 28, 2025	4.61	4.6	4.6	4.61	4.6	7,243
July 25, 2025	4.6	4.6	4.6	4.6	4.6	1
July 24, 2025	4.6	4.6	4.6	4.6	4.6	2,934
July 23, 2025	4.61	4.61	4.61	4.61	4.61	0
July 22, 2025	4.6	4.61	4.61	4.61	4.6	33
July 21, 2025	4.6	4.61	4.61	4.62	4.58	11
July 18, 2025	4.6	4.6	4.6	4.6	4.59	11,251
July 17, 2025	4.59	4.59	4.59	4.59	4.58	2,051
July 16, 2025	4.66	4.66	4.66	4.66	4.66	0
July 15, 2025	4.66	4.66	4.66	4.67	4.66	88
July 14, 2025	4.67	4.66	4.66	4.67	4.66	16
July 11, 2025	4.67	4.66	4.66	4.67	4.66	9
July 10, 2025	4.67	4.66	4.66	4.67	4.66	127,093
July 09, 2025	4.66	4.66	4.66	4.66	4.66	211
July 08, 2025	4.66	4.66	4.66	4.66	4.65	12
July 07, 2025	4.67	4.66	4.66	4.67	4.66	56