4.63
-0.005(-0.11%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 4.64 | 4.63 | 4.63 | 4.64 | 4.63 | 86 |
| August 15, 2025 | 4.64 | 4.63 | 4.63 | 4.64 | 4.63 | 4,156 |
| August 14, 2025 | 4.64 | 4.63 | 4.63 | 4.64 | 4.63 | 24 |
| August 13, 2025 | 4.63 | 4.64 | 4.64 | 4.64 | 4.63 | 12 |
| August 12, 2025 | 4.62 | 4.63 | 4.63 | 4.64 | 4.62 | 47 |
| August 11, 2025 | 4.63 | 4.63 | 4.63 | 4.64 | 4.63 | 81 |
| August 08, 2025 | 4.64 | 4.63 | 4.63 | 4.64 | 4.63 | 16,701 |
| August 07, 2025 | 4.63 | 4.63 | 4.63 | 4.64 | 4.63 | 1,914 |
| August 06, 2025 | 4.63 | 4.64 | 4.64 | 4.64 | 4.63 | 137 |
| August 05, 2025 | 4.64 | 4.63 | 4.63 | 4.65 | 4.63 | 610 |
| August 04, 2025 | 4.61 | 4.63 | 4.63 | 4.66 | 4.6 | 118 |
| August 01, 2025 | 4.61 | 4.63 | 4.63 | 4.63 | 4.6 | 1,462 |
| July 31, 2025 | 4.59 | 4.6 | 4.6 | 4.61 | 4.59 | 3,193 |
| July 30, 2025 | 4.61 | 4.59 | 4.59 | 4.63 | 4.59 | 847 |
| July 29, 2025 | 4.59 | 4.61 | 4.61 | 4.61 | 4.59 | 10 |
| July 28, 2025 | 4.61 | 4.6 | 4.6 | 4.61 | 4.6 | 7,243 |
| July 25, 2025 | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 1 |
| July 24, 2025 | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 2,934 |
| July 23, 2025 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0 |
| July 22, 2025 | 4.6 | 4.61 | 4.61 | 4.61 | 4.6 | 33 |
| July 21, 2025 | 4.6 | 4.61 | 4.61 | 4.62 | 4.58 | 11 |
| July 18, 2025 | 4.6 | 4.6 | 4.6 | 4.6 | 4.59 | 11,251 |
| July 17, 2025 | 4.59 | 4.59 | 4.59 | 4.59 | 4.58 | 2,051 |
| July 16, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0 |
| July 15, 2025 | 4.66 | 4.66 | 4.66 | 4.67 | 4.66 | 88 |
| July 14, 2025 | 4.67 | 4.66 | 4.66 | 4.67 | 4.66 | 16 |
| July 11, 2025 | 4.67 | 4.66 | 4.66 | 4.67 | 4.66 | 9 |
| July 10, 2025 | 4.67 | 4.66 | 4.66 | 4.67 | 4.66 | 127,093 |
| July 09, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 211 |
| July 08, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 4.65 | 12 |
| July 07, 2025 | 4.67 | 4.66 | 4.66 | 4.67 | 4.66 | 56 |
| July 04, 2025 | 4.67 | 4.66 | 4.66 | 4.67 | 4.66 | 20 |
| July 03, 2025 | 4.68 | 4.66 | 4.66 | 4.68 | 4.66 | 2,139 |
| July 02, 2025 | 4.68 | 4.67 | 4.67 | 4.68 | 4.67 | 142 |
| July 01, 2025 | 4.69 | 4.68 | 4.68 | 4.69 | 4.68 | 3,634 |
| June 30, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 4.67 | 1,925 |
| June 27, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 6 |
| June 26, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 50 |
| June 25, 2025 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 21 |
| June 24, 2025 | 4.67 | 4.67 | 4.67 | 4.67 | 4.66 | 1,467 |
| June 23, 2025 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0 |
| June 20, 2025 | 4.66 | 4.65 | 4.65 | 4.66 | 4.65 | 8 |
| June 19, 2025 | 4.64 | 4.65 | 4.65 | 4.65 | 4.64 | 1,876 |
| June 18, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0 |
| June 17, 2025 | 4.65 | 4.64 | 4.64 | 4.65 | 4.64 | 8 |
| June 16, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0 |
| June 13, 2025 | 4.65 | 4.64 | 4.64 | 4.65 | 4.64 | 0 |
| June 12, 2025 | 4.65 | 4.64 | 4.64 | 4.65 | 4.64 | 1,434 |
| June 11, 2025 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0 |
| June 10, 2025 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0 |
| June 09, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 3,122 |
| June 06, 2025 | 4.64 | 4.63 | 4.63 | 4.64 | 4.63 | 779 |
| June 05, 2025 | 4.64 | 4.64 | 4.64 | 4.65 | 4.64 | 91 |
| June 04, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0 |
| June 03, 2025 | 4.64 | 4.63 | 4.63 | 4.64 | 4.63 | 475 |
| June 02, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 5 |
| May 30, 2025 | 4.63 | 4.63 | 4.63 | 4.64 | 4.63 | 27 |
| May 29, 2025 | 4.61 | 4.63 | 4.63 | 4.63 | 4.61 | 3,207 |
| May 28, 2025 | 4.62 | 4.62 | 4.62 | 4.63 | 4.62 | 2,718 |
| May 27, 2025 | 4.62 | 4.63 | 4.63 | 4.63 | 4.62 | 1,723 |